Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.87 37.05 35.50 36.91 895.6K
09:35 36.83 38.40 36.83 38.05 1,469.1K
09:40 38.16 38.31 37.71 38.29 937.8K
09:45 38.16 38.38 37.90 38.38 613.8K
09:50 38.31 38.68 38.31 38.68 661.3K
09:55 38.71 39.16 38.61 38.84 654.2K
10:00 38.78 39.00 38.70 38.93 425.4K
10:05 38.98 39.15 38.81 39.10 475.0K
10:10 39.08 39.58 38.95 38.95 496.1K
10:15 39.00 39.18 38.91 39.15 160.1K
10:20 39.10 39.10 38.77 38.90 203.8K
10:25 38.90 39.09 38.68 38.68 144.7K
10:30 38.70 38.81 38.54 38.54 179.2K
10:35 38.55 38.58 38.43 38.47 134.5K
10:40 38.47 38.47 38.30 38.42 118.5K
10:45 38.42 38.63 38.39 38.55 159.2K
10:50 38.52 38.58 38.39 38.50 64.5K
10:55 38.48 38.48 38.39 38.47 56.5K
11:00 38.48 38.55 38.39 38.40 75.7K
11:05 38.39 38.48 38.34 38.40 90.6K
11:10 38.38 38.44 38.35 38.42 45.5K
11:15 38.45 38.65 38.44 38.47 94.0K
11:20 38.46 38.53 38.34 38.35 65.5K
11:25 38.37 38.37 38.22 38.25 75.7K
13:00 38.25 38.51 38.16 38.38 129.5K
13:05 38.38 38.60 38.36 38.60 79.2K
13:10 38.57 38.68 38.48 38.48 45.2K
13:15 38.43 38.74 38.42 38.60 71.1K
13:20 38.60 38.72 38.58 38.67 62.3K
13:25 38.67 38.67 38.38 38.40 49.2K
13:30 38.40 38.46 38.33 38.33 58.3K
13:35 38.31 38.37 38.25 38.31 53.3K
13:40 38.30 38.31 38.19 38.19 51.5K
13:45 38.19 38.20 38.14 38.16 68.2K
13:50 38.15 38.27 38.15 38.22 32.9K
13:55 38.20 38.31 38.20 38.31 29.5K
14:00 38.28 38.32 38.23 38.32 47.9K
14:05 38.32 38.49 38.32 38.46 67.4K
14:10 38.46 38.50 38.35 38.46 87.1K
14:15 38.46 38.46 38.40 38.42 44.2K
14:20 38.40 38.40 38.30 38.35 60.3K
14:25 38.38 38.41 38.33 38.36 88.1K
14:30 38.41 38.80 38.36 38.75 136.7K
14:35 38.75 38.82 38.74 38.80 77.4K
14:40 38.79 38.80 38.53 38.53 91.9K
14:45 38.67 38.80 38.56 38.80 104.6K
14:50 38.80 38.90 38.65 38.80 161.7K
14:55 38.80 38.80 38.70 38.80 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available