Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.58 40.27 39.18 40.10 922.2K
09:35 40.10 40.95 40.10 40.95 675.0K
09:40 41.10 41.29 40.64 40.68 786.9K
09:45 40.72 41.37 40.72 41.21 411.0K
09:50 41.19 41.26 40.88 41.08 243.0K
09:55 41.05 41.11 40.81 40.98 210.4K
10:00 40.90 40.97 40.70 40.89 154.1K
10:05 40.93 41.15 40.89 40.90 133.5K
10:10 40.90 40.90 40.55 40.55 244.4K
10:15 40.50 40.60 40.43 40.43 128.8K
10:20 40.40 40.50 40.23 40.28 197.9K
10:25 40.29 40.33 40.12 40.27 140.9K
10:30 40.27 40.27 39.87 40.15 233.6K
10:35 40.15 40.21 40.03 40.04 141.4K
10:40 40.04 40.21 40.03 40.13 83.2K
10:45 40.12 40.37 40.10 40.19 94.1K
10:50 40.20 40.49 40.19 40.21 61.7K
10:55 40.21 40.22 40.10 40.15 67.0K
11:00 40.15 40.36 40.15 40.36 60.8K
11:05 40.34 40.54 40.34 40.38 96.2K
11:10 40.38 40.48 40.38 40.41 59.5K
11:15 40.44 40.44 40.25 40.25 83.9K
11:20 40.25 40.34 40.25 40.30 34.6K
11:25 40.29 40.49 40.26 40.41 124.9K
13:00 40.41 40.41 40.29 40.38 62.6K
13:05 40.38 40.80 40.19 40.80 134.7K
13:10 40.83 41.14 40.61 41.09 271.5K
13:15 41.05 41.05 40.89 41.04 126.8K
13:20 41.01 41.01 40.71 40.71 69.3K
13:25 40.73 41.00 40.73 40.75 98.7K
13:30 40.75 40.79 40.66 40.69 32.1K
13:35 40.75 40.84 40.62 40.84 86.0K
13:40 40.86 40.99 40.80 40.84 90.6K
13:45 40.85 40.85 40.61 40.61 46.4K
13:50 40.61 40.61 40.45 40.50 95.8K
13:55 40.50 40.52 40.46 40.51 67.5K
14:00 40.51 40.70 40.50 40.58 30.9K
14:05 40.59 40.69 40.58 40.64 58.4K
14:10 40.65 40.65 40.55 40.57 64.1K
14:15 40.58 40.67 40.56 40.62 72.9K
14:20 40.60 40.61 40.49 40.58 92.3K
14:25 40.52 40.52 40.33 40.33 57.0K
14:30 40.36 40.60 40.33 40.60 108.7K
14:35 40.60 40.60 40.51 40.52 35.3K
14:40 40.51 40.52 40.47 40.51 58.1K
14:45 40.51 40.69 40.47 40.69 106.8K
14:50 40.65 40.69 40.57 40.57 171.9K
14:55 40.55 40.60 40.50 40.60 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available