Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.69 40.75 40.00 40.55 705.5K
09:35 40.48 40.91 40.47 40.59 310.6K
09:40 40.50 40.67 40.33 40.45 209.7K
09:45 40.42 40.45 40.22 40.25 282.2K
09:50 40.24 40.45 40.08 40.08 155.1K
09:55 40.08 40.18 39.99 40.06 353.5K
10:00 40.07 40.22 39.92 39.98 168.5K
10:05 39.91 39.98 39.70 39.96 380.7K
10:10 39.96 39.99 39.82 39.82 104.3K
10:15 39.86 39.98 39.71 39.96 152.6K
10:20 39.94 39.98 39.82 39.91 81.8K
10:25 39.88 39.98 39.82 39.83 93.2K
10:30 39.83 39.91 39.80 39.89 57.5K
10:35 39.89 40.00 39.82 39.87 103.7K
10:40 39.87 39.96 39.60 39.67 197.1K
10:45 39.69 39.75 39.61 39.71 110.1K
10:50 39.70 39.73 39.53 39.57 136.4K
10:55 39.57 39.75 39.57 39.69 76.1K
11:00 39.69 39.96 39.65 39.65 54.5K
11:05 39.62 39.70 39.56 39.60 41.3K
11:10 39.59 39.59 39.50 39.53 89.5K
11:15 39.53 39.61 39.52 39.54 61.1K
11:20 39.57 39.73 39.57 39.73 31.5K
11:25 39.68 39.87 39.68 39.78 46.1K
13:00 39.77 39.78 39.60 39.60 88.8K
13:05 39.62 39.70 39.59 39.67 71.3K
13:10 39.67 39.70 39.60 39.60 70.4K
13:15 39.59 39.88 39.57 39.62 47.7K
13:20 39.64 39.66 39.55 39.60 49.7K
13:25 39.60 39.60 39.37 39.43 164.8K
13:30 39.45 39.50 39.43 39.50 23.7K
13:35 39.50 39.55 39.45 39.47 49.1K
13:40 39.48 39.58 39.47 39.58 38.6K
13:45 39.59 39.60 39.51 39.54 41.0K
13:50 39.52 39.53 39.45 39.45 74.2K
13:55 39.45 39.47 39.40 39.47 46.2K
14:00 39.47 39.60 39.45 39.60 68.0K
14:05 39.61 39.61 39.50 39.52 49.1K
14:10 39.51 39.54 39.48 39.48 17.3K
14:15 39.48 39.48 39.32 39.32 157.4K
14:20 39.33 39.40 39.30 39.31 115.0K
14:25 39.33 39.34 39.30 39.30 147.2K
14:30 39.30 39.37 39.25 39.30 132.3K
14:35 39.32 39.46 39.32 39.39 78.8K
14:40 39.40 39.41 39.34 39.37 43.5K
14:45 39.36 39.37 39.33 39.34 86.5K
14:50 39.34 39.36 39.30 39.35 131.0K
14:55 39.34 39.35 39.26 39.26 78.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available