Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.27 39.60 39.02 39.10 343.0K
09:35 39.10 39.10 38.75 39.08 289.1K
09:40 39.09 39.14 38.61 38.75 397.7K
09:45 38.79 38.80 38.55 38.75 150.8K
09:50 38.75 39.15 38.69 39.00 179.5K
09:55 39.01 39.28 39.01 39.13 134.5K
10:00 39.12 39.18 38.91 38.96 86.0K
10:05 38.93 38.95 38.64 38.75 113.9K
10:10 38.75 38.75 38.32 38.35 181.8K
10:15 38.41 38.51 38.35 38.39 115.2K
10:20 38.40 38.70 38.40 38.59 110.1K
10:25 38.71 38.80 38.60 38.64 61.3K
10:30 38.70 38.70 38.55 38.56 79.0K
10:35 38.56 38.75 38.55 38.69 91.2K
10:40 38.69 38.80 38.65 38.77 26.4K
10:45 38.78 39.12 38.75 39.10 70.2K
10:50 39.03 39.15 38.85 38.90 40.0K
10:55 38.90 39.10 38.87 39.03 49.3K
11:00 39.04 39.25 38.97 39.03 280.1K
11:05 39.00 39.08 38.88 38.93 66.7K
11:10 38.96 39.00 38.74 38.83 122.8K
11:15 38.81 38.89 38.70 38.89 108.6K
11:20 38.93 38.94 38.85 38.93 24.2K
11:25 38.93 39.20 38.93 39.12 67.2K
13:00 39.09 39.23 38.92 39.13 176.6K
13:05 39.11 39.11 38.80 38.86 54.4K
13:10 38.85 38.89 38.81 38.81 32.1K
13:15 38.85 38.89 38.78 38.79 26.8K
13:20 38.79 38.81 38.73 38.75 30.6K
13:25 38.73 38.78 38.64 38.68 74.5K
13:30 38.67 38.76 38.66 38.71 38.6K
13:35 38.71 38.73 38.60 38.60 53.3K
13:40 38.63 38.70 38.52 38.54 72.6K
13:45 38.54 38.62 38.52 38.54 66.2K
13:50 38.54 38.62 38.52 38.60 55.9K
13:55 38.59 38.59 38.52 38.53 39.7K
14:00 38.53 38.66 38.51 38.52 85.7K
14:05 38.48 38.59 38.47 38.57 91.6K
14:10 38.57 38.66 38.46 38.46 79.9K
14:15 38.44 38.46 38.40 38.40 97.9K
14:20 38.40 38.41 38.35 38.40 86.7K
14:25 38.38 38.39 38.30 38.35 153.2K
14:30 38.36 38.38 38.25 38.25 182.8K
14:35 38.24 38.31 38.22 38.24 87.8K
14:40 38.24 38.31 38.24 38.25 91.7K
14:45 38.27 38.33 38.23 38.29 147.9K
14:50 38.28 38.32 38.26 38.27 147.9K
14:55 38.28 38.28 38.16 38.20 176.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available