Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.20 38.75 38.20 38.55 336.6K
09:35 38.56 39.00 38.45 38.48 640.5K
09:40 38.48 38.95 38.40 38.84 206.0K
09:45 38.84 39.15 38.80 38.84 294.7K
09:50 38.84 38.88 38.70 38.85 112.9K
09:55 38.85 38.94 38.70 38.76 112.6K
10:00 38.77 39.00 38.68 38.92 124.7K
10:05 38.97 39.10 38.92 38.96 207.7K
10:10 38.96 39.05 38.85 38.95 104.9K
10:15 38.94 39.09 38.94 39.00 150.6K
10:20 39.06 39.06 38.64 38.65 155.6K
10:25 38.82 38.82 38.61 38.69 121.2K
10:30 38.66 38.66 38.50 38.60 125.1K
10:35 38.61 38.73 38.59 38.72 84.6K
10:40 38.72 38.75 38.63 38.73 66.3K
10:45 38.73 38.79 38.67 38.72 65.6K
10:50 38.70 38.83 38.70 38.80 25.7K
10:55 38.80 38.92 38.78 38.88 73.0K
11:00 38.90 38.90 38.80 38.85 34.7K
11:05 38.85 38.88 38.80 38.85 64.1K
11:10 38.83 38.93 38.80 38.92 26.6K
11:15 38.95 38.98 38.90 38.98 62.7K
11:20 39.00 39.14 38.92 38.97 143.8K
11:25 38.96 39.06 38.96 39.00 49.5K
13:00 39.03 39.25 38.81 39.13 280.1K
13:05 39.13 39.13 39.00 39.01 90.6K
13:10 39.03 39.14 39.00 39.05 110.6K
13:15 39.03 39.04 38.94 38.94 48.9K
13:20 38.93 38.98 38.87 38.92 44.9K
13:25 38.93 39.01 38.87 38.88 52.2K
13:30 38.88 38.91 38.83 38.90 37.2K
13:35 38.91 39.00 38.87 38.99 51.3K
13:40 38.96 38.96 38.81 38.88 125.4K
13:45 38.88 38.90 38.83 38.87 51.1K
13:50 38.87 38.88 38.81 38.85 40.7K
13:55 38.84 38.88 38.81 38.85 49.9K
14:00 38.85 38.88 38.76 38.76 112.9K
14:05 38.76 38.79 38.63 38.70 90.3K
14:10 38.63 38.76 38.63 38.69 77.5K
14:15 38.70 38.72 38.62 38.65 52.1K
14:20 38.65 38.70 38.64 38.69 47.0K
14:25 38.69 38.75 38.69 38.72 41.3K
14:30 38.73 38.80 38.72 38.78 44.4K
14:35 38.78 38.79 38.72 38.72 47.9K
14:40 38.72 38.80 38.72 38.79 68.7K
14:45 38.79 39.00 38.79 39.00 246.2K
14:50 38.95 38.95 38.87 38.92 54.3K
14:55 38.91 38.94 38.90 38.91 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available