Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.04 39.40 38.72 39.26 472.8K
09:35 39.24 39.66 39.24 39.41 369.7K
09:40 39.35 39.41 39.12 39.21 323.4K
09:45 39.21 39.70 39.17 39.57 328.4K
09:50 39.56 39.56 39.19 39.26 167.6K
09:55 39.26 39.40 39.01 39.39 236.5K
10:00 39.38 39.39 39.11 39.15 127.3K
10:05 39.20 39.23 38.98 38.98 300.6K
10:10 38.98 39.19 38.97 39.08 147.3K
10:15 39.05 39.24 38.93 38.93 140.1K
10:20 38.92 38.93 38.81 38.90 99.4K
10:25 38.90 38.90 38.70 38.70 108.6K
10:30 38.71 38.75 38.61 38.64 111.8K
10:35 38.63 38.66 38.40 38.40 291.1K
10:40 38.38 38.50 38.38 38.48 89.2K
10:45 38.48 38.50 38.36 38.36 202.4K
10:50 38.35 38.36 38.26 38.26 107.9K
10:55 38.27 38.41 38.25 38.32 83.9K
11:00 38.38 38.43 38.33 38.43 13.2K
11:05 38.44 38.49 38.38 38.38 41.0K
11:10 38.38 38.38 38.33 38.33 70.5K
11:15 38.32 38.48 38.32 38.48 56.3K
11:20 38.43 38.50 38.41 38.50 201.0K
11:25 38.50 38.68 38.46 38.68 71.6K
13:00 38.69 38.69 38.44 38.59 122.1K
13:05 38.58 38.65 38.41 38.65 157.5K
13:10 38.64 38.65 38.57 38.58 47.7K
13:15 38.62 38.63 38.51 38.53 68.7K
13:20 38.52 38.59 38.46 38.46 87.7K
13:25 38.48 38.48 38.40 38.42 123.1K
13:30 38.40 38.42 38.33 38.40 71.5K
13:35 38.41 38.41 38.31 38.38 42.4K
13:40 38.36 38.45 38.36 38.45 40.4K
13:45 38.45 38.45 38.40 38.45 32.2K
13:50 38.42 38.45 38.37 38.45 50.6K
13:55 38.46 38.51 38.41 38.44 38.9K
14:00 38.44 38.47 38.43 38.47 24.3K
14:05 38.47 38.56 38.46 38.47 72.7K
14:10 38.48 38.50 38.46 38.50 23.3K
14:15 38.49 38.50 38.45 38.45 28.3K
14:20 38.45 38.50 38.45 38.46 38.0K
14:25 38.55 38.55 38.39 38.39 76.7K
14:30 38.38 38.38 38.08 38.26 406.8K
14:35 38.25 38.33 38.19 38.27 59.6K
14:40 38.25 38.29 38.22 38.24 63.4K
14:45 38.25 38.41 38.24 38.41 45.1K
14:50 38.36 38.41 38.30 38.37 71.5K
14:55 38.39 38.47 38.38 38.45 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available