Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.48 36.90 36.37 36.85 287.5K
09:35 36.85 37.08 36.85 36.98 283.0K
09:40 36.97 36.98 36.71 36.90 186.9K
09:45 36.90 37.04 36.84 36.95 157.5K
09:50 37.00 37.04 36.82 36.99 193.8K
09:55 36.99 37.18 36.99 37.13 218.5K
10:00 37.13 37.22 36.87 36.88 145.9K
10:05 36.86 36.94 36.82 36.93 81.7K
10:10 36.96 37.07 36.93 37.00 78.1K
10:15 37.02 37.18 36.97 37.17 147.2K
10:20 37.19 37.29 37.17 37.22 152.5K
10:25 37.23 37.36 37.09 37.10 214.3K
10:30 37.00 37.17 36.75 36.82 311.3K
10:35 36.89 36.92 36.68 36.70 408.2K
10:40 36.66 37.13 36.66 36.98 205.8K
10:45 36.96 37.00 36.83 36.97 74.2K
10:50 36.97 36.98 36.84 36.90 52.6K
10:55 36.95 36.98 36.84 36.92 77.2K
11:00 36.95 36.98 36.76 36.76 68.6K
11:05 36.85 36.85 36.63 36.63 114.9K
11:10 36.60 36.61 36.48 36.48 189.9K
11:15 36.45 36.52 36.44 36.52 116.9K
11:20 36.50 36.77 36.46 36.71 169.2K
11:25 36.55 36.68 36.54 36.57 121.2K
13:00 36.59 36.79 36.58 36.78 94.6K
13:05 36.78 36.81 36.67 36.79 101.7K
13:10 36.80 36.86 36.76 36.77 75.3K
13:15 36.77 36.80 36.70 36.76 81.5K
13:20 36.76 36.77 36.71 36.73 62.9K
13:25 36.71 36.77 36.70 36.73 45.0K
13:30 36.74 36.80 36.72 36.80 95.1K
13:35 36.80 36.83 36.78 36.79 84.2K
13:40 36.79 36.84 36.78 36.81 70.3K
13:45 36.84 36.95 36.84 36.90 94.1K
13:50 36.90 36.90 36.81 36.84 80.0K
13:55 36.85 36.85 36.78 36.80 48.1K
14:00 36.80 36.87 36.79 36.87 71.9K
14:05 36.86 36.90 36.80 36.81 71.6K
14:10 36.81 36.85 36.80 36.82 60.1K
14:15 36.82 36.83 36.80 36.80 62.9K
14:20 36.80 36.97 36.80 36.89 224.5K
14:25 36.89 36.91 36.80 36.83 130.4K
14:30 36.82 36.91 36.82 36.89 68.9K
14:35 36.89 36.93 36.89 36.93 47.9K
14:40 36.90 36.94 36.88 36.94 145.8K
14:45 36.94 36.94 36.90 36.92 100.5K
14:50 36.88 36.93 36.86 36.92 110.7K
14:55 36.93 36.97 36.91 36.97 98.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available