Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.98 38.04 37.42 38.04 436.5K
09:35 37.99 38.21 37.85 38.07 264.8K
09:40 38.07 38.60 37.92 38.46 728.5K
09:45 38.51 38.79 38.41 38.41 660.0K
09:50 38.41 38.43 38.28 38.28 189.5K
09:55 38.28 38.28 37.90 37.92 293.2K
10:00 37.92 37.94 37.59 37.60 226.1K
10:05 37.60 37.69 37.51 37.66 216.9K
10:10 37.67 37.67 37.58 37.62 158.9K
10:15 37.60 37.62 37.44 37.44 245.8K
10:20 37.45 37.45 37.33 37.38 221.0K
10:25 37.39 37.60 37.39 37.58 60.1K
10:30 37.56 37.81 37.54 37.81 57.2K
10:35 37.72 37.80 37.69 37.76 43.1K
10:40 37.80 37.99 37.73 37.75 94.9K
10:45 37.75 37.85 37.73 37.77 56.2K
10:50 37.77 37.79 37.73 37.75 26.4K
10:55 37.75 37.76 37.61 37.63 38.3K
11:00 37.63 37.84 37.63 37.84 47.7K
11:05 37.85 37.92 37.76 37.89 43.2K
11:10 37.91 37.99 37.91 37.94 56.2K
11:15 37.93 37.93 37.81 37.81 45.1K
11:20 37.81 37.94 37.81 37.93 23.7K
11:25 37.92 37.92 37.89 37.89 32.4K
13:00 37.88 38.00 37.83 37.88 66.3K
13:05 37.95 38.17 37.88 38.15 109.1K
13:10 38.12 38.12 38.00 38.00 40.7K
13:15 37.95 38.07 37.93 38.04 113.3K
13:20 38.01 38.19 38.01 38.07 140.9K
13:25 38.07 38.08 38.01 38.04 31.4K
13:30 38.04 38.06 37.81 37.82 110.3K
13:35 37.82 37.86 37.63 37.66 103.1K
13:40 37.68 37.71 37.58 37.60 226.6K
13:45 37.60 37.77 37.58 37.59 126.2K
13:50 37.60 37.77 37.57 37.58 126.6K
13:55 37.58 37.70 37.58 37.58 82.4K
14:00 37.58 37.71 37.57 37.63 161.3K
14:05 37.70 37.80 37.58 37.58 137.6K
14:10 37.58 37.72 37.55 37.70 100.8K
14:15 37.72 37.80 37.56 37.61 228.1K
14:20 37.66 37.66 37.51 37.55 80.1K
14:25 37.55 37.55 37.40 37.44 148.0K
14:30 37.51 37.54 37.44 37.49 97.6K
14:35 37.49 37.54 37.46 37.52 78.2K
14:40 37.52 37.52 37.44 37.46 134.6K
14:45 37.46 37.49 37.44 37.46 79.0K
14:50 37.45 37.47 37.43 37.47 91.0K
14:55 37.46 37.50 37.46 37.50 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available