Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.10 37.21 36.50 36.52 753.0K
09:35 36.52 36.72 36.46 36.63 464.4K
09:40 36.61 36.72 36.60 36.63 281.5K
09:45 36.62 36.66 36.44 36.44 399.9K
09:50 36.42 36.80 36.32 36.74 652.6K
09:55 36.73 36.73 36.53 36.60 149.7K
10:00 36.61 36.76 36.52 36.55 187.4K
10:05 36.55 36.64 36.52 36.52 89.9K
10:10 36.52 36.66 36.44 36.52 180.1K
10:15 36.53 36.60 36.46 36.51 135.4K
10:20 36.54 36.68 36.51 36.58 79.9K
10:25 36.56 36.61 36.52 36.58 74.2K
10:30 36.57 36.78 36.56 36.64 127.8K
10:35 36.64 36.79 36.60 36.78 89.0K
10:40 36.79 37.13 36.76 37.11 261.1K
10:45 37.10 37.17 37.07 37.07 95.4K
10:50 37.11 37.20 37.09 37.14 138.0K
10:55 37.13 37.16 37.05 37.10 101.1K
11:00 37.10 37.17 37.07 37.10 56.0K
11:05 37.11 37.25 37.08 37.20 51.7K
11:10 37.20 37.21 37.16 37.18 48.6K
11:15 37.18 37.35 37.18 37.30 116.1K
11:20 37.30 37.32 37.22 37.22 91.6K
11:25 37.17 37.23 37.17 37.22 33.1K
13:00 37.24 37.24 37.14 37.14 106.0K
13:05 37.14 37.22 37.09 37.15 154.1K
13:10 37.15 37.25 37.11 37.16 125.7K
13:15 37.15 37.29 37.14 37.14 118.7K
13:20 37.14 37.21 37.05 37.07 110.1K
13:25 37.05 37.14 37.03 37.09 194.6K
13:30 37.05 37.13 37.05 37.11 76.5K
13:35 37.12 37.23 37.06 37.06 124.7K
13:40 37.05 37.13 37.05 37.10 41.9K
13:45 37.09 37.10 37.04 37.07 57.3K
13:50 37.07 37.08 37.02 37.06 60.2K
13:55 37.07 37.11 37.04 37.04 58.4K
14:00 37.04 37.15 37.03 37.13 60.9K
14:05 37.11 37.13 37.08 37.12 42.4K
14:10 37.11 37.11 37.09 37.09 46.9K
14:15 37.11 37.15 37.10 37.12 63.9K
14:20 37.11 37.15 37.10 37.13 64.7K
14:25 37.15 37.20 37.13 37.20 99.9K
14:30 37.23 37.26 37.19 37.23 72.0K
14:35 37.22 37.26 37.22 37.24 85.5K
14:40 37.23 37.23 37.20 37.20 62.4K
14:45 37.20 37.27 37.20 37.26 115.4K
14:50 37.26 37.28 37.21 37.27 187.1K
14:55 37.27 37.33 37.26 37.33 172.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available