Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.40 37.90 37.39 37.74 622.4K
09:35 37.74 37.77 37.33 37.43 284.8K
09:40 37.42 37.56 37.30 37.48 429.0K
09:45 37.45 37.50 37.20 37.25 349.2K
09:50 37.22 37.49 37.13 37.49 354.7K
09:55 37.46 37.75 37.44 37.75 273.1K
10:00 37.76 37.81 37.66 37.67 199.1K
10:05 37.70 37.74 37.53 37.61 98.5K
10:10 37.59 37.60 37.55 37.57 111.7K
10:15 37.56 37.65 37.51 37.60 116.2K
10:20 37.61 37.61 37.50 37.52 86.5K
10:25 37.52 37.78 37.52 37.76 168.4K
10:30 37.75 37.94 37.74 37.94 367.6K
10:35 37.95 38.12 37.91 38.03 676.0K
10:40 38.03 38.12 38.00 38.06 271.9K
10:45 38.03 38.08 38.00 38.05 144.2K
10:50 38.06 38.28 38.06 38.28 387.1K
10:55 38.27 38.46 38.26 38.41 293.4K
11:00 38.39 38.39 38.16 38.22 214.7K
11:05 38.23 38.36 38.23 38.30 169.4K
11:10 38.34 38.47 38.22 38.38 557.3K
11:15 38.46 38.46 38.12 38.13 206.2K
11:20 38.13 38.13 37.84 37.85 230.8K
11:25 37.84 38.00 37.74 38.00 387.8K
13:00 38.00 38.11 37.90 38.11 137.5K
13:05 38.10 38.22 38.04 38.07 197.8K
13:10 38.14 38.15 38.00 38.08 54.3K
13:15 38.08 38.10 37.94 37.94 146.9K
13:20 37.94 38.30 37.94 38.28 201.9K
13:25 38.28 38.40 38.21 38.36 167.3K
13:30 38.37 38.40 38.22 38.34 258.0K
13:35 38.39 38.44 38.38 38.42 267.3K
13:40 38.42 38.50 38.40 38.50 310.7K
13:45 38.50 38.54 38.43 38.46 215.9K
13:50 38.46 38.99 38.45 38.86 413.7K
13:55 38.85 38.89 38.72 38.74 256.1K
14:00 38.74 38.82 38.62 38.70 200.9K
14:05 38.75 38.75 38.60 38.63 175.3K
14:10 38.66 38.66 38.53 38.60 74.8K
14:15 38.60 38.63 38.59 38.60 69.8K
14:20 38.61 38.63 38.58 38.63 78.3K
14:25 38.66 38.80 38.65 38.76 67.1K
14:30 38.79 38.89 38.66 38.71 161.2K
14:35 38.71 38.84 38.69 38.77 82.9K
14:40 38.78 38.82 38.70 38.82 141.5K
14:45 38.80 38.82 38.77 38.79 150.0K
14:50 38.79 38.79 38.72 38.79 224.1K
14:55 38.79 38.80 38.76 38.80 111.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available