Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 38.80 37.35 37.67 1,010.7K
09:35 37.52 38.02 37.42 38.00 453.5K
09:40 38.00 38.05 37.81 37.81 253.2K
09:45 37.83 37.83 37.64 37.74 210.1K
09:50 37.74 37.87 37.74 37.86 142.1K
09:55 37.85 37.93 37.73 37.81 383.2K
10:00 37.86 37.92 37.60 37.77 248.6K
10:05 37.77 37.94 37.76 37.93 104.4K
10:10 37.92 37.99 37.90 37.94 76.7K
10:15 37.93 38.08 37.85 37.85 100.6K
10:20 37.86 37.91 37.81 37.89 54.1K
10:25 37.89 37.90 37.69 37.76 108.7K
10:30 37.74 37.79 37.69 37.70 85.6K
10:35 37.71 37.72 37.64 37.64 87.8K
10:40 37.63 37.76 37.63 37.76 87.2K
10:45 37.75 37.80 37.69 37.73 82.7K
10:50 37.71 37.75 37.71 37.73 24.3K
10:55 37.71 37.72 37.65 37.72 89.9K
11:00 37.73 37.74 37.63 37.66 74.5K
11:05 37.65 37.72 37.63 37.72 70.9K
11:10 37.73 37.88 37.68 37.80 47.0K
11:15 37.80 38.07 37.80 38.02 76.0K
11:20 38.03 38.09 38.02 38.06 115.9K
11:25 38.06 38.06 37.99 38.06 44.5K
13:00 38.06 38.14 37.96 38.04 64.9K
13:05 38.02 38.02 37.90 37.91 36.4K
13:10 37.92 37.92 37.85 37.86 41.6K
13:15 37.88 37.99 37.88 37.91 54.4K
13:20 37.90 38.01 37.88 37.95 56.1K
13:25 37.93 38.04 37.93 38.01 52.1K
13:30 37.97 38.03 37.97 38.01 45.3K
13:35 37.96 37.97 37.93 37.96 98.9K
13:40 37.98 38.01 37.96 37.99 26.9K
13:45 37.99 38.02 37.93 38.00 58.0K
13:50 38.00 38.16 38.00 38.10 88.5K
13:55 38.10 38.30 38.10 38.23 139.8K
14:00 38.22 38.24 38.12 38.23 81.5K
14:05 38.24 38.27 38.08 38.08 189.2K
14:10 38.08 38.12 37.96 38.00 168.0K
14:15 38.01 38.05 37.97 37.97 49.7K
14:20 37.97 37.99 37.94 37.96 48.6K
14:25 37.96 38.01 37.95 37.98 71.4K
14:30 37.96 37.99 37.94 37.98 104.0K
14:35 37.99 38.00 37.97 37.99 42.7K
14:40 37.97 38.00 37.96 37.96 109.7K
14:45 37.95 37.96 37.79 37.79 152.2K
14:50 37.79 37.82 37.74 37.82 116.8K
14:55 37.81 37.90 37.81 37.90 102.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available