Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.10 38.11 37.82 38.04 288.0K
09:35 38.04 38.04 37.63 37.66 191.2K
09:40 37.65 37.87 37.60 37.87 249.0K
09:45 37.92 38.15 37.92 37.98 285.3K
09:50 38.02 38.09 37.75 37.76 87.9K
09:55 37.76 37.90 37.76 37.77 63.7K
10:00 37.83 38.03 37.78 38.03 97.3K
10:05 38.03 38.12 37.99 38.08 220.8K
10:10 38.14 38.69 38.14 38.67 570.8K
10:15 38.68 38.70 38.50 38.70 432.0K
10:20 38.75 39.26 38.75 38.90 788.1K
10:25 38.90 39.00 38.85 38.86 286.4K
10:30 38.86 38.90 38.66 38.73 107.3K
10:35 38.73 38.80 38.59 38.69 213.0K
10:40 38.62 38.85 38.56 38.73 178.8K
10:45 38.73 38.83 38.73 38.83 69.5K
10:50 38.85 38.99 38.80 38.86 114.9K
10:55 38.80 38.82 38.72 38.72 50.6K
11:00 38.71 38.83 38.71 38.77 62.9K
11:05 38.77 38.88 38.77 38.81 45.4K
11:10 38.80 38.91 38.80 38.85 92.6K
11:15 38.85 38.90 38.79 38.89 52.1K
11:20 38.88 38.90 38.81 38.90 118.1K
11:25 38.90 39.09 38.90 38.99 160.5K
13:00 38.99 38.99 38.89 38.90 128.0K
13:05 38.93 38.93 38.79 38.79 120.1K
13:10 38.84 38.85 38.76 38.77 67.6K
13:15 38.85 38.98 38.85 38.96 138.1K
13:20 38.97 39.04 38.88 38.99 140.0K
13:25 38.99 39.04 38.94 39.00 181.5K
13:30 39.00 39.02 38.85 38.92 103.4K
13:35 38.92 39.20 38.90 39.15 319.2K
13:40 39.16 39.49 39.16 39.28 498.5K
13:45 39.27 39.30 39.16 39.20 218.6K
13:50 39.20 39.20 39.08 39.08 143.2K
13:55 39.06 39.08 38.69 38.74 265.3K
14:00 38.77 39.03 38.77 38.98 136.7K
14:05 38.98 39.04 38.98 38.98 84.3K
14:10 38.98 39.00 38.87 39.00 114.8K
14:15 38.96 38.98 38.80 38.80 89.7K
14:20 38.80 38.87 38.71 38.77 154.8K
14:25 38.77 38.77 38.51 38.55 266.2K
14:30 38.55 38.82 38.43 38.81 162.8K
14:35 38.85 38.90 38.74 38.74 119.8K
14:40 38.73 38.73 38.38 38.38 190.6K
14:45 38.38 38.38 38.18 38.31 193.5K
14:50 38.30 38.39 38.26 38.27 199.7K
14:55 38.27 38.27 38.20 38.21 96.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available