Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.02 38.02 37.50 37.80 753.5K
09:35 37.86 38.22 37.66 38.20 240.7K
09:40 38.17 38.42 37.92 37.95 328.0K
09:45 37.93 37.93 37.51 37.56 313.9K
09:50 37.54 37.62 37.39 37.57 406.4K
09:55 37.57 37.70 37.55 37.63 209.4K
10:00 37.61 37.68 37.38 37.46 270.3K
10:05 37.49 37.63 37.46 37.60 109.6K
10:10 37.63 37.65 37.46 37.55 122.7K
10:15 37.64 37.64 37.51 37.52 77.4K
10:20 37.52 37.60 37.51 37.52 98.1K
10:25 37.51 37.56 37.42 37.43 146.2K
10:30 37.41 37.50 37.33 37.34 218.1K
10:35 37.34 37.46 37.31 37.45 88.2K
10:40 37.44 37.49 37.39 37.42 115.1K
10:45 37.42 37.53 37.41 37.42 68.2K
10:50 37.42 37.43 37.37 37.39 124.9K
10:55 37.38 37.40 37.37 37.39 100.8K
11:00 37.39 37.44 37.32 37.44 197.6K
11:05 37.40 37.46 37.35 37.35 136.4K
11:10 37.35 37.38 37.23 37.28 433.0K
11:15 37.28 37.37 37.24 37.37 132.3K
11:20 37.37 37.43 37.35 37.37 96.0K
11:25 37.34 37.34 37.22 37.24 126.8K
13:00 37.23 37.37 37.23 37.33 84.6K
13:05 37.33 37.33 37.20 37.23 169.7K
13:10 37.21 37.55 37.19 37.50 161.6K
13:15 37.47 37.47 37.20 37.24 203.2K
13:20 37.22 37.25 37.18 37.19 106.8K
13:25 37.18 37.22 37.10 37.15 145.4K
13:30 37.15 37.16 37.02 37.15 123.9K
13:35 37.12 37.15 37.05 37.09 162.6K
13:40 37.07 37.09 36.90 36.92 307.4K
13:45 36.90 36.99 36.85 36.99 212.2K
13:50 36.99 37.03 36.99 37.01 81.6K
13:55 37.01 37.01 36.91 36.94 107.7K
14:00 36.95 36.98 36.93 36.94 94.1K
14:05 36.94 36.97 36.92 36.93 87.1K
14:10 36.93 36.95 36.88 36.89 188.4K
14:15 36.88 36.89 36.82 36.83 177.8K
14:20 36.83 36.91 36.81 36.91 97.8K
14:25 36.91 36.91 36.83 36.83 117.6K
14:30 36.84 36.89 36.83 36.87 124.9K
14:35 36.87 36.89 36.86 36.88 101.9K
14:40 36.88 36.98 36.86 36.87 202.0K
14:45 36.88 36.90 36.85 36.90 132.7K
14:50 36.90 37.05 36.90 37.04 122.8K
14:55 37.00 37.10 37.00 37.10 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available