Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.30 36.70 36.15 36.21 274.7K
09:35 36.34 36.40 36.21 36.21 102.2K
09:40 36.22 36.50 36.21 36.28 196.8K
09:45 36.24 36.28 35.91 35.91 168.3K
09:50 35.94 35.95 35.67 35.67 154.8K
09:55 35.68 36.15 35.67 36.15 269.1K
10:00 36.10 36.13 35.86 36.05 136.3K
10:05 36.04 36.04 35.82 35.83 62.4K
10:10 35.83 35.91 35.75 35.75 53.0K
10:15 35.77 35.81 35.77 35.79 61.7K
10:20 35.80 35.85 35.77 35.77 50.7K
10:25 35.78 35.79 35.62 35.71 169.8K
10:30 35.70 35.70 35.35 35.41 142.8K
10:35 35.42 35.74 35.40 35.71 79.2K
10:40 35.70 35.97 35.70 35.97 59.8K
10:45 35.97 35.97 35.81 35.93 62.9K
10:50 35.92 35.98 35.83 35.89 51.1K
10:55 35.89 35.89 35.78 35.83 70.4K
11:00 35.83 35.83 35.64 35.65 70.0K
11:05 35.66 35.75 35.51 35.57 62.0K
11:10 35.60 35.62 35.47 35.50 50.9K
11:15 35.50 35.52 35.43 35.45 62.7K
11:20 35.45 35.45 35.03 35.24 114.5K
11:25 35.29 35.29 35.08 35.16 65.3K
13:00 35.14 35.26 35.04 35.09 87.8K
13:05 35.09 35.17 34.92 35.17 240.5K
13:10 35.11 35.12 34.94 35.05 61.0K
13:15 35.01 35.06 34.83 34.83 157.1K
13:20 34.82 34.87 34.75 34.86 155.2K
13:25 34.85 34.87 34.72 34.73 136.7K
13:30 34.74 34.82 34.73 34.80 67.5K
13:35 34.76 34.77 34.71 34.71 72.6K
13:40 34.70 34.89 34.66 34.75 112.1K
13:45 34.73 34.73 34.50 34.50 117.1K
13:50 34.52 34.60 34.51 34.58 170.3K
13:55 34.60 34.73 34.57 34.60 162.0K
14:00 34.73 34.78 34.62 34.74 71.3K
14:05 34.72 34.80 34.71 34.78 51.7K
14:10 34.78 34.99 34.76 34.97 88.6K
14:15 34.97 34.97 34.75 34.77 75.5K
14:20 34.77 34.82 34.69 34.70 48.0K
14:25 34.71 34.78 34.54 34.56 120.1K
14:30 34.59 34.71 34.56 34.56 59.4K
14:35 34.56 34.63 34.40 34.40 161.7K
14:40 34.41 34.44 34.33 34.36 152.5K
14:45 34.36 34.36 34.24 34.29 165.4K
14:50 34.26 34.69 34.25 34.50 192.6K
14:55 34.37 34.57 34.37 34.40 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available