Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.56 32.78 32.34 32.39 292.8K
09:35 32.41 32.60 32.27 32.60 263.2K
09:40 32.64 32.66 32.35 32.38 113.9K
09:45 32.46 32.90 32.46 32.79 164.0K
09:50 32.75 32.84 32.60 32.76 154.7K
09:55 32.83 33.01 32.80 33.01 118.4K
10:00 32.99 33.05 32.96 32.99 73.5K
10:05 32.96 33.00 32.83 32.85 175.3K
10:10 32.87 32.87 32.74 32.83 56.8K
10:15 32.78 32.91 32.77 32.81 44.1K
10:20 32.88 32.88 32.78 32.83 37.3K
10:25 32.84 32.88 32.78 32.86 58.6K
10:30 32.86 33.00 32.86 33.00 60.8K
10:35 33.01 33.05 32.91 33.01 52.0K
10:40 33.01 33.22 33.00 33.20 68.0K
10:45 33.19 33.26 33.18 33.25 140.7K
10:50 33.23 33.25 33.06 33.14 49.0K
10:55 33.15 33.17 33.00 33.00 35.4K
11:00 33.05 33.11 33.05 33.08 35.2K
11:05 33.08 33.14 33.06 33.14 40.2K
11:10 33.12 33.22 33.10 33.15 53.6K
11:15 33.15 33.15 33.04 33.09 35.3K
11:20 33.09 33.20 33.08 33.17 80.7K
11:25 33.15 33.26 33.14 33.25 66.4K
13:00 33.21 33.25 33.11 33.12 78.7K
13:05 33.13 33.13 33.00 33.04 62.6K
13:10 33.05 33.13 32.99 32.99 41.3K
13:15 32.97 32.97 32.93 32.93 16.3K
13:20 32.93 32.97 32.90 32.93 40.1K
13:25 32.96 33.05 32.92 33.01 44.2K
13:30 33.05 33.13 33.03 33.07 43.0K
13:35 33.08 33.12 33.07 33.08 9.4K
13:40 33.09 33.13 33.07 33.10 18.6K
13:45 33.08 33.13 33.08 33.13 38.6K
13:50 33.12 33.15 33.10 33.15 27.7K
13:55 33.15 33.17 33.10 33.10 29.8K
14:00 33.18 33.23 33.13 33.23 44.7K
14:05 33.22 33.25 33.13 33.25 114.8K
14:10 33.26 33.29 33.19 33.23 41.8K
14:15 33.23 33.28 33.23 33.25 97.8K
14:20 33.26 33.30 33.26 33.28 37.6K
14:25 33.28 33.33 33.27 33.32 45.2K
14:30 33.33 33.34 33.27 33.28 42.3K
14:35 33.26 33.29 33.21 33.23 138.1K
14:40 33.29 33.29 33.21 33.27 86.3K
14:45 33.27 33.33 33.25 33.29 48.5K
14:50 33.28 33.30 33.24 33.27 93.5K
14:55 33.28 33.30 33.26 33.30 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available