Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.05 33.21 32.78 32.78 227.8K
09:35 32.77 32.77 32.64 32.70 170.0K
09:40 32.70 32.96 32.69 32.80 101.9K
09:45 32.82 32.96 32.81 32.82 58.9K
09:50 32.83 32.94 32.70 32.85 113.5K
09:55 32.91 32.93 32.81 32.84 34.9K
10:00 32.84 32.95 32.84 32.85 39.3K
10:05 32.89 32.95 32.79 32.91 50.6K
10:10 32.86 32.90 32.80 32.81 63.3K
10:15 32.82 32.85 32.70 32.70 63.1K
10:20 32.70 32.75 32.61 32.70 68.9K
10:25 32.71 32.80 32.60 32.60 129.0K
10:30 32.60 32.70 32.57 32.66 192.9K
10:35 32.64 32.65 32.61 32.63 32.1K
10:40 32.60 32.63 32.56 32.59 60.2K
10:45 32.65 32.65 32.56 32.59 56.9K
10:50 32.59 32.59 32.44 32.45 177.0K
10:55 32.44 32.56 32.44 32.50 50.0K
11:00 32.48 32.50 32.43 32.45 40.5K
11:05 32.41 32.56 32.41 32.47 99.0K
11:10 32.46 32.55 32.43 32.49 40.7K
11:15 32.45 32.56 32.42 32.46 39.4K
11:20 32.42 32.51 32.42 32.47 32.8K
11:25 32.44 32.50 32.40 32.40 97.6K
13:00 32.45 32.50 32.40 32.45 55.5K
13:05 32.45 32.50 32.40 32.40 29.1K
13:10 32.42 32.42 32.26 32.29 53.5K
13:15 32.29 32.30 32.19 32.28 191.6K
13:20 32.28 32.32 32.13 32.14 87.3K
13:25 32.13 32.15 32.08 32.11 73.1K
13:30 32.12 32.12 32.01 32.11 64.9K
13:35 32.13 32.15 32.05 32.07 63.3K
13:40 32.06 32.18 32.06 32.06 36.3K
13:45 32.06 32.11 31.90 31.93 196.7K
13:50 31.93 32.01 31.88 32.01 74.0K
13:55 32.01 32.01 31.81 31.81 130.1K
14:00 31.81 31.97 31.78 31.97 87.1K
14:05 31.97 32.01 31.88 31.90 50.1K
14:10 31.89 32.08 31.89 32.01 68.6K
14:15 32.01 32.05 31.95 31.97 36.4K
14:20 31.96 32.01 31.90 31.95 51.1K
14:25 31.98 31.98 31.86 31.88 55.4K
14:30 31.88 31.95 31.85 31.86 57.4K
14:35 31.86 32.08 31.85 31.99 71.9K
14:40 31.99 32.08 31.96 32.05 100.5K
14:45 32.05 32.08 31.93 31.98 108.0K
14:50 32.03 32.03 31.93 32.02 100.0K
14:55 32.00 32.03 31.97 32.00 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available