Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.90 32.14 31.90 32.05 166.7K
09:35 32.05 32.07 31.87 32.02 122.8K
09:40 32.05 32.17 32.00 32.13 144.6K
09:45 32.10 32.16 32.02 32.07 78.4K
09:50 32.08 32.33 32.02 32.30 172.4K
09:55 32.32 32.33 32.18 32.20 61.7K
10:00 32.19 32.20 32.11 32.11 76.0K
10:05 32.12 32.15 32.00 32.00 78.8K
10:10 32.01 32.14 31.98 32.14 38.7K
10:15 32.12 32.15 32.04 32.06 48.4K
10:20 32.07 32.10 32.00 32.00 38.0K
10:25 32.00 32.23 31.99 32.10 116.0K
10:30 32.10 32.15 32.06 32.11 29.4K
10:35 32.11 32.12 32.01 32.08 54.4K
10:40 32.08 32.09 31.98 31.98 65.1K
10:45 32.00 32.12 31.99 32.12 37.8K
10:50 32.11 32.15 32.03 32.04 24.7K
10:55 32.04 32.10 32.02 32.02 26.4K
11:00 32.04 32.10 31.99 32.10 25.0K
11:05 32.10 32.17 32.09 32.17 48.0K
11:10 32.17 32.21 32.13 32.19 20.3K
11:15 32.19 32.20 32.15 32.20 23.4K
11:20 32.19 32.22 32.15 32.21 20.1K
11:25 32.21 32.23 32.12 32.12 18.8K
13:00 32.17 32.25 32.17 32.22 24.2K
13:05 32.24 32.29 32.22 32.24 36.2K
13:10 32.24 32.29 32.18 32.18 33.9K
13:15 32.21 32.24 32.11 32.14 23.7K
13:20 32.18 32.23 32.14 32.18 36.3K
13:25 32.16 32.22 32.16 32.16 26.4K
13:30 32.16 32.16 32.13 32.13 37.1K
13:35 32.12 32.17 32.10 32.17 41.0K
13:40 32.17 32.23 32.13 32.14 15.4K
13:45 32.09 32.16 32.07 32.16 47.0K
13:50 32.14 32.20 32.14 32.16 12.2K
13:55 32.16 32.16 32.10 32.12 13.7K
14:00 32.12 32.18 32.12 32.17 15.5K
14:05 32.19 32.22 32.15 32.15 35.1K
14:10 32.14 32.25 32.10 32.22 49.1K
14:15 32.24 32.29 32.22 32.26 51.0K
14:20 32.26 32.36 32.26 32.30 114.1K
14:25 32.30 32.30 32.22 32.22 47.6K
14:30 32.22 32.25 32.15 32.21 22.3K
14:35 32.20 32.30 32.18 32.25 36.3K
14:40 32.21 32.22 32.16 32.20 27.4K
14:45 32.20 32.24 32.18 32.23 37.2K
14:50 32.23 32.24 32.12 32.19 54.2K
14:55 32.18 32.19 32.10 32.14 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available