Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 32.35 32.35 32.00 32.10 189.6K
09:35 32.16 32.20 32.05 32.10 56.3K
09:40 32.09 32.48 32.06 32.47 158.4K
09:45 32.45 32.55 32.32 32.55 151.8K
09:50 32.46 32.50 32.32 32.45 101.5K
09:55 32.43 32.55 32.38 32.54 148.2K
10:00 32.53 32.83 32.53 32.78 202.9K
10:05 32.82 32.96 32.75 32.96 187.1K
10:10 32.96 32.97 32.86 32.96 124.4K
10:15 32.91 32.96 32.80 32.82 52.8K
10:20 32.84 32.88 32.72 32.81 43.5K
10:25 32.78 32.84 32.71 32.84 31.2K
10:30 32.84 32.90 32.80 32.87 86.2K
10:35 32.90 32.92 32.83 32.86 30.8K
10:40 32.89 32.92 32.70 32.88 40.2K
10:45 32.86 32.91 32.82 32.87 34.0K
10:50 32.80 32.81 32.76 32.76 18.4K
10:55 32.76 32.84 32.75 32.76 17.4K
11:00 32.77 32.86 32.77 32.86 34.4K
11:05 32.86 32.87 32.74 32.80 39.2K
11:10 32.80 32.89 32.80 32.89 52.4K
11:15 32.90 32.90 32.84 32.88 25.9K
11:20 32.89 32.90 32.86 32.89 48.9K
11:25 32.89 33.10 32.88 33.06 150.6K
13:00 33.09 33.10 32.92 32.92 91.6K
13:05 32.92 33.10 32.92 33.02 22.6K
13:10 33.02 33.02 32.87 32.94 35.1K
13:15 32.91 32.96 32.90 32.90 28.6K
13:20 32.90 32.95 32.88 32.95 41.7K
13:25 32.95 32.99 32.92 32.95 65.5K
13:30 32.92 32.92 32.88 32.89 35.1K
13:35 32.91 32.91 32.82 32.83 43.7K
13:40 32.83 32.89 32.82 32.83 27.4K
13:45 32.83 32.86 32.82 32.86 9.1K
13:50 32.86 32.90 32.86 32.90 16.2K
13:55 32.90 33.05 32.90 33.00 57.0K
14:00 32.99 33.05 32.98 33.03 42.9K
14:05 33.03 33.05 33.00 33.05 33.8K
14:10 33.04 33.06 33.02 33.03 29.0K
14:15 33.05 33.08 33.03 33.08 39.0K
14:20 33.09 33.15 33.07 33.14 112.1K
14:25 33.14 33.16 33.10 33.10 49.4K
14:30 33.11 33.15 33.10 33.15 38.0K
14:35 33.15 33.25 33.14 33.22 160.4K
14:40 33.20 33.21 33.15 33.15 32.5K
14:45 33.16 33.17 33.10 33.17 90.2K
14:50 33.15 33.17 33.10 33.14 162.0K
14:55 33.15 33.17 33.11 33.12 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available