34.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 32.35 | 32.35 | 32.00 | 32.10 | 189.6K |
09:35 | 32.16 | 32.20 | 32.05 | 32.10 | 56.3K |
09:40 | 32.09 | 32.48 | 32.06 | 32.47 | 158.4K |
09:45 | 32.45 | 32.55 | 32.32 | 32.55 | 151.8K |
09:50 | 32.46 | 32.50 | 32.32 | 32.45 | 101.5K |
09:55 | 32.43 | 32.55 | 32.38 | 32.54 | 148.2K |
10:00 | 32.53 | 32.83 | 32.53 | 32.78 | 202.9K |
10:05 | 32.82 | 32.96 | 32.75 | 32.96 | 187.1K |
10:10 | 32.96 | 32.97 | 32.86 | 32.96 | 124.4K |
10:15 | 32.91 | 32.96 | 32.80 | 32.82 | 52.8K |
10:20 | 32.84 | 32.88 | 32.72 | 32.81 | 43.5K |
10:25 | 32.78 | 32.84 | 32.71 | 32.84 | 31.2K |
10:30 | 32.84 | 32.90 | 32.80 | 32.87 | 86.2K |
10:35 | 32.90 | 32.92 | 32.83 | 32.86 | 30.8K |
10:40 | 32.89 | 32.92 | 32.70 | 32.88 | 40.2K |
10:45 | 32.86 | 32.91 | 32.82 | 32.87 | 34.0K |
10:50 | 32.80 | 32.81 | 32.76 | 32.76 | 18.4K |
10:55 | 32.76 | 32.84 | 32.75 | 32.76 | 17.4K |
11:00 | 32.77 | 32.86 | 32.77 | 32.86 | 34.4K |
11:05 | 32.86 | 32.87 | 32.74 | 32.80 | 39.2K |
11:10 | 32.80 | 32.89 | 32.80 | 32.89 | 52.4K |
11:15 | 32.90 | 32.90 | 32.84 | 32.88 | 25.9K |
11:20 | 32.89 | 32.90 | 32.86 | 32.89 | 48.9K |
11:25 | 32.89 | 33.10 | 32.88 | 33.06 | 150.6K |
13:00 | 33.09 | 33.10 | 32.92 | 32.92 | 91.6K |
13:05 | 32.92 | 33.10 | 32.92 | 33.02 | 22.6K |
13:10 | 33.02 | 33.02 | 32.87 | 32.94 | 35.1K |
13:15 | 32.91 | 32.96 | 32.90 | 32.90 | 28.6K |
13:20 | 32.90 | 32.95 | 32.88 | 32.95 | 41.7K |
13:25 | 32.95 | 32.99 | 32.92 | 32.95 | 65.5K |
13:30 | 32.92 | 32.92 | 32.88 | 32.89 | 35.1K |
13:35 | 32.91 | 32.91 | 32.82 | 32.83 | 43.7K |
13:40 | 32.83 | 32.89 | 32.82 | 32.83 | 27.4K |
13:45 | 32.83 | 32.86 | 32.82 | 32.86 | 9.1K |
13:50 | 32.86 | 32.90 | 32.86 | 32.90 | 16.2K |
13:55 | 32.90 | 33.05 | 32.90 | 33.00 | 57.0K |
14:00 | 32.99 | 33.05 | 32.98 | 33.03 | 42.9K |
14:05 | 33.03 | 33.05 | 33.00 | 33.05 | 33.8K |
14:10 | 33.04 | 33.06 | 33.02 | 33.03 | 29.0K |
14:15 | 33.05 | 33.08 | 33.03 | 33.08 | 39.0K |
14:20 | 33.09 | 33.15 | 33.07 | 33.14 | 112.1K |
14:25 | 33.14 | 33.16 | 33.10 | 33.10 | 49.4K |
14:30 | 33.11 | 33.15 | 33.10 | 33.15 | 38.0K |
14:35 | 33.15 | 33.25 | 33.14 | 33.22 | 160.4K |
14:40 | 33.20 | 33.21 | 33.15 | 33.15 | 32.5K |
14:45 | 33.16 | 33.17 | 33.10 | 33.17 | 90.2K |
14:50 | 33.15 | 33.17 | 33.10 | 33.14 | 162.0K |
14:55 | 33.15 | 33.17 | 33.11 | 33.12 | 44.0K |