Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.25 33.25 32.90 32.99 170.1K
09:35 32.98 33.33 32.93 33.29 144.5K
09:40 33.30 33.44 33.30 33.35 134.9K
09:45 33.33 33.39 33.19 33.19 125.7K
09:50 33.20 33.24 33.11 33.17 42.8K
09:55 33.18 33.33 33.10 33.29 117.9K
10:00 33.25 33.33 33.24 33.33 42.3K
10:05 33.33 33.34 33.11 33.11 48.0K
10:10 33.16 33.35 33.13 33.22 53.6K
10:15 33.22 33.27 33.10 33.26 72.2K
10:20 33.25 33.34 33.25 33.33 27.5K
10:25 33.32 33.42 33.32 33.34 88.3K
10:30 33.34 33.41 33.30 33.34 26.7K
10:35 33.41 33.41 33.20 33.21 57.6K
10:40 33.18 33.24 33.11 33.11 62.8K
10:45 33.12 33.17 33.10 33.10 31.4K
10:50 33.12 33.13 33.00 33.00 77.1K
10:55 33.00 33.07 32.98 32.98 115.8K
11:00 32.96 33.00 32.80 32.98 97.4K
11:05 32.84 32.95 32.80 32.95 86.5K
11:10 32.90 33.07 32.90 33.03 49.9K
11:15 33.03 33.16 33.03 33.13 9.2K
11:20 33.10 33.14 33.07 33.07 26.9K
11:25 33.07 33.08 33.04 33.08 19.3K
13:00 33.07 33.19 33.01 33.11 113.3K
13:05 33.14 33.17 33.05 33.10 10.5K
13:10 33.11 33.17 33.08 33.10 47.5K
13:15 33.10 33.16 33.10 33.15 16.6K
13:20 33.12 33.20 33.12 33.13 32.6K
13:25 33.13 33.25 33.13 33.23 35.3K
13:30 33.25 33.26 33.22 33.25 23.6K
13:35 33.26 33.31 33.26 33.27 46.0K
13:40 33.27 33.29 33.22 33.23 15.7K
13:45 33.24 33.30 33.23 33.29 24.5K
13:50 33.29 33.30 33.24 33.24 17.5K
13:55 33.24 33.26 33.20 33.20 27.6K
14:00 33.22 33.22 33.10 33.16 56.7K
14:05 33.16 33.16 33.06 33.06 17.7K
14:10 33.07 33.13 33.06 33.10 26.2K
14:15 33.10 33.18 33.10 33.14 24.0K
14:20 33.10 33.18 33.10 33.15 11.6K
14:25 33.14 33.16 33.10 33.16 12.7K
14:30 33.16 33.20 33.14 33.18 27.8K
14:35 33.17 33.19 33.12 33.13 35.4K
14:40 33.16 33.17 33.08 33.12 62.7K
14:45 33.09 33.15 33.07 33.13 68.4K
14:50 33.14 33.14 33.04 33.07 48.0K
14:55 33.08 33.12 33.06 33.09 59.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available