Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.28 33.37 32.75 33.37 231.7K
09:35 33.34 33.41 33.16 33.23 170.7K
09:40 33.23 33.28 32.96 33.00 62.3K
09:45 32.99 33.20 32.96 33.07 67.2K
09:50 33.22 33.25 33.08 33.10 47.5K
09:55 33.15 33.16 33.03 33.13 46.7K
10:00 33.10 33.13 33.02 33.04 76.5K
10:05 33.00 33.07 32.96 32.98 66.8K
10:10 32.98 32.98 32.88 32.90 64.9K
10:15 32.88 33.00 32.80 32.95 84.7K
10:20 32.96 33.04 32.95 33.02 102.8K
10:25 33.02 33.14 33.02 33.13 71.8K
10:30 33.13 33.20 33.06 33.06 46.9K
10:35 33.08 33.16 33.05 33.08 46.9K
10:40 33.10 33.12 33.03 33.07 21.7K
10:45 33.06 33.13 33.06 33.10 12.8K
10:50 33.10 33.12 33.03 33.03 36.1K
10:55 33.04 33.08 33.00 33.02 36.1K
11:00 33.01 33.09 33.01 33.07 14.3K
11:05 33.07 33.12 33.04 33.10 19.5K
11:10 33.12 33.12 33.01 33.01 21.3K
11:15 33.01 33.03 32.97 33.03 37.2K
11:20 33.04 33.08 33.02 33.08 36.0K
11:25 33.06 33.07 33.01 33.02 24.2K
13:00 33.00 33.07 32.93 33.01 39.1K
13:05 33.02 33.07 32.97 33.00 26.3K
13:10 33.01 33.17 32.94 33.15 162.6K
13:15 33.12 33.12 33.02 33.08 49.0K
13:20 33.07 33.20 33.04 33.12 79.9K
13:25 33.12 33.20 33.04 33.12 30.2K
13:30 33.09 33.09 33.04 33.05 10.1K
13:35 33.05 33.08 32.98 33.01 31.0K
13:40 33.04 33.07 32.98 33.05 24.0K
13:45 33.04 33.07 33.01 33.01 34.9K
13:50 33.03 33.12 32.99 33.06 45.2K
13:55 33.06 33.17 33.00 33.13 26.2K
14:00 33.11 33.14 32.99 32.99 41.7K
14:05 32.99 33.03 32.94 32.99 17.3K
14:10 32.98 32.99 32.93 32.99 29.9K
14:15 33.01 33.01 32.96 32.97 19.3K
14:20 32.97 32.99 32.92 32.95 21.3K
14:25 32.93 32.95 32.88 32.89 26.5K
14:30 32.89 32.92 32.85 32.89 36.6K
14:35 32.88 32.88 32.82 32.83 37.7K
14:40 32.82 32.84 32.78 32.81 64.1K
14:45 32.81 32.84 32.77 32.81 26.6K
14:50 32.79 32.83 32.78 32.78 48.5K
14:55 32.79 32.96 32.78 32.96 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available