Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.76 32.88 32.32 32.46 318.0K
09:35 32.42 32.43 32.32 32.42 116.5K
09:40 32.49 32.49 32.26 32.26 145.7K
09:45 32.26 32.43 32.20 32.41 110.0K
09:50 32.39 32.42 32.31 32.40 51.2K
09:55 32.42 32.44 32.28 32.34 48.9K
10:00 32.36 32.40 32.30 32.40 37.4K
10:05 32.40 32.49 32.35 32.46 56.7K
10:10 32.41 32.45 32.32 32.34 52.3K
10:15 32.33 32.34 32.30 32.34 62.2K
10:20 32.33 32.36 32.30 32.35 39.8K
10:25 32.35 32.40 32.24 32.28 191.0K
10:30 32.28 32.32 32.16 32.18 97.7K
10:35 32.18 32.20 32.13 32.16 96.2K
10:40 32.16 32.25 32.14 32.19 50.1K
10:45 32.19 32.40 32.19 32.32 21.2K
10:50 32.40 32.43 32.35 32.42 42.9K
10:55 32.42 32.42 32.35 32.38 38.4K
11:00 32.42 32.60 32.37 32.47 71.6K
11:05 32.44 32.53 32.43 32.52 17.5K
11:10 32.52 32.56 32.47 32.50 43.2K
11:15 32.50 32.64 32.50 32.64 21.8K
11:20 32.68 32.80 32.65 32.80 40.1K
11:25 32.84 32.84 32.69 32.82 38.8K
13:00 32.82 32.82 32.70 32.75 30.1K
13:05 32.73 32.74 32.67 32.70 20.6K
13:10 32.68 32.82 32.68 32.76 56.3K
13:15 32.76 32.78 32.67 32.68 36.0K
13:20 32.68 32.70 32.64 32.70 16.8K
13:25 32.67 32.67 32.62 32.62 16.8K
13:30 32.62 32.66 32.58 32.65 15.4K
13:35 32.65 32.67 32.62 32.66 16.4K
13:40 32.66 32.71 32.62 32.69 20.2K
13:45 32.74 32.74 32.70 32.73 19.6K
13:50 32.73 32.76 32.69 32.74 26.1K
13:55 32.73 32.80 32.73 32.80 33.6K
14:00 32.79 32.80 32.75 32.79 53.1K
14:05 32.78 32.82 32.77 32.78 45.8K
14:10 32.79 32.80 32.73 32.80 50.5K
14:15 32.80 32.83 32.79 32.79 16.9K
14:20 32.79 32.79 32.74 32.74 24.2K
14:25 32.74 32.76 32.71 32.73 32.3K
14:30 32.74 32.77 32.73 32.75 27.6K
14:35 32.75 32.78 32.74 32.78 31.5K
14:40 32.78 32.79 32.72 32.72 94.2K
14:45 32.75 32.80 32.73 32.80 37.3K
14:50 32.78 32.83 32.76 32.77 64.2K
14:55 32.77 32.82 32.77 32.81 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available