Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 35.51 33.91 35.44 905.7K
09:35 35.45 36.30 35.45 36.19 1,356.7K
09:40 36.14 36.14 35.80 35.84 562.4K
09:45 35.80 36.01 35.51 35.60 406.9K
09:50 35.60 35.70 35.20 35.20 203.3K
09:55 35.24 35.30 35.11 35.21 203.8K
10:00 35.21 35.54 35.21 35.54 117.6K
10:05 35.54 35.56 35.20 35.22 250.9K
10:10 35.29 35.56 35.28 35.44 188.2K
10:15 35.44 35.46 35.27 35.30 59.9K
10:20 35.28 35.38 35.28 35.32 101.9K
10:25 35.34 35.48 35.28 35.40 159.9K
10:30 35.50 35.60 35.33 35.33 178.4K
10:35 35.33 35.45 35.31 35.44 61.9K
10:40 35.37 35.51 35.37 35.47 28.6K
10:45 35.44 35.44 35.34 35.40 26.8K
10:50 35.36 35.44 35.36 35.38 23.5K
10:55 35.35 35.40 35.30 35.31 49.6K
11:00 35.40 35.40 35.31 35.31 13.0K
11:05 35.31 35.40 35.27 35.34 59.2K
11:10 35.34 35.38 35.27 35.37 39.5K
11:15 35.32 35.39 35.29 35.39 10.6K
11:20 35.39 35.43 35.36 35.42 22.2K
11:25 35.42 35.48 35.38 35.38 24.0K
13:00 35.44 35.55 35.40 35.55 62.5K
13:05 35.57 35.76 35.45 35.45 65.7K
13:10 35.44 35.44 35.30 35.31 35.2K
13:15 35.32 35.35 35.26 35.26 73.7K
13:20 35.24 35.24 35.05 35.05 90.6K
13:25 35.06 35.06 34.92 34.92 98.9K
13:30 34.93 35.09 34.90 34.94 55.7K
13:35 34.94 35.05 34.92 34.93 41.4K
13:40 34.93 34.99 34.87 34.87 40.3K
13:45 34.86 34.96 34.72 34.96 72.9K
13:50 34.92 34.96 34.84 34.88 30.0K
13:55 34.85 34.90 34.62 34.67 91.0K
14:00 34.63 34.84 34.55 34.70 204.9K
14:05 34.69 34.69 34.50 34.54 73.2K
14:10 34.56 34.66 34.30 34.55 87.0K
14:15 34.58 34.65 34.52 34.60 59.5K
14:20 34.60 34.64 34.50 34.53 43.2K
14:25 34.53 34.53 34.37 34.37 93.1K
14:30 34.36 34.50 34.35 34.35 65.2K
14:35 34.38 34.42 34.30 34.33 69.8K
14:40 34.33 34.33 34.17 34.28 165.3K
14:45 34.28 34.54 34.20 34.52 179.0K
14:50 34.52 34.64 34.52 34.60 78.8K
14:55 34.60 34.65 34.53 34.53 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available