Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 35.58 34.50 35.49 466.6K
09:35 35.44 35.77 35.12 35.75 403.2K
09:40 35.80 35.85 35.30 35.53 425.9K
09:45 35.57 35.80 35.33 35.41 262.4K
09:50 35.36 35.36 35.16 35.34 180.8K
09:55 35.34 35.56 35.30 35.41 224.4K
10:00 35.41 35.41 35.16 35.17 62.9K
10:05 35.18 35.18 35.00 35.09 74.2K
10:10 35.09 35.38 35.05 35.38 39.6K
10:15 35.39 35.44 35.20 35.23 144.9K
10:20 35.20 35.20 35.10 35.20 31.5K
10:25 35.19 35.24 35.16 35.19 29.8K
10:30 35.17 35.28 35.16 35.24 41.7K
10:35 35.23 35.29 35.10 35.14 35.6K
10:40 35.13 35.18 35.09 35.10 35.3K
10:45 35.10 35.13 35.00 35.00 75.5K
10:50 35.01 35.01 34.79 34.80 49.5K
10:55 34.82 34.87 34.72 34.80 33.7K
11:00 34.80 34.84 34.67 34.70 44.4K
11:05 34.80 34.88 34.74 34.80 15.1K
11:10 34.81 34.87 34.80 34.80 21.5K
11:15 34.80 34.80 34.70 34.79 28.3K
11:20 34.76 34.90 34.76 34.88 10.1K
11:25 34.90 34.92 34.78 34.82 104.4K
13:00 34.84 34.92 34.79 34.92 62.3K
13:05 34.89 35.00 34.89 34.97 50.6K
13:10 34.96 34.96 34.77 34.80 40.0K
13:15 34.83 34.85 34.73 34.74 46.4K
13:20 34.71 34.71 34.57 34.57 75.0K
13:25 34.57 34.59 34.48 34.50 143.3K
13:30 34.55 34.68 34.52 34.56 86.2K
13:35 34.60 34.73 34.50 34.68 98.0K
13:40 34.68 34.68 34.53 34.58 60.9K
13:45 34.58 34.82 34.58 34.82 87.8K
13:50 34.83 34.83 34.64 34.64 64.4K
13:55 34.63 34.80 34.62 34.66 77.0K
14:00 34.74 34.83 34.64 34.82 60.3K
14:05 34.85 34.89 34.74 34.81 22.3K
14:10 34.77 34.90 34.75 34.85 33.7K
14:15 34.85 34.97 34.81 34.89 54.6K
14:20 34.92 34.98 34.85 34.90 51.1K
14:25 34.90 34.99 34.90 34.93 39.8K
14:30 34.94 34.99 34.85 34.90 49.7K
14:35 34.87 34.87 34.79 34.80 24.0K
14:40 34.83 34.87 34.71 34.76 87.0K
14:45 34.76 34.76 34.69 34.69 52.4K
14:50 34.71 34.78 34.65 34.75 64.6K
14:55 34.75 34.75 34.70 34.71 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available