Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 34.70 34.02 34.09 307.0K
09:35 34.13 34.26 34.03 34.12 108.7K
09:40 34.15 34.30 34.07 34.20 127.6K
09:45 34.20 34.26 34.07 34.08 92.0K
09:50 34.08 34.08 33.92 33.98 164.2K
09:55 33.98 34.01 33.81 33.84 142.0K
10:00 33.81 33.95 33.81 33.88 108.6K
10:05 33.88 34.02 33.88 34.01 68.4K
10:10 34.01 34.05 33.99 34.00 49.9K
10:15 34.03 34.03 33.88 33.91 86.7K
10:20 33.91 33.94 33.89 33.90 25.7K
10:25 33.90 34.01 33.90 33.98 29.8K
10:30 33.97 34.04 33.95 33.95 82.5K
10:35 33.94 33.96 33.87 33.88 60.3K
10:40 33.89 33.89 33.82 33.84 37.0K
10:45 33.85 33.92 33.82 33.92 56.3K
10:50 33.95 34.03 33.95 34.01 34.2K
10:55 34.00 34.04 33.92 33.95 33.2K
11:00 33.95 34.00 33.76 33.78 326.3K
11:05 33.75 33.77 33.68 33.69 96.6K
11:10 33.69 33.72 33.67 33.68 41.6K
11:15 33.68 33.70 33.60 33.68 94.3K
11:20 33.66 33.71 33.63 33.68 22.1K
11:25 33.68 33.73 33.62 33.64 43.2K
13:00 33.63 33.65 33.58 33.62 54.0K
13:05 33.65 33.73 33.64 33.72 61.0K
13:10 33.71 33.71 33.61 33.66 58.2K
13:15 33.67 33.85 33.64 33.72 51.5K
13:20 33.72 33.85 33.64 33.72 118.3K
13:25 33.69 33.72 33.65 33.69 52.4K
13:30 33.71 33.71 33.67 33.68 106.4K
13:35 33.67 33.68 33.63 33.67 31.4K
13:40 33.69 33.73 33.51 33.51 111.9K
13:45 33.50 33.56 33.47 33.53 162.5K
13:50 33.53 33.59 33.52 33.59 35.2K
13:55 33.58 33.58 33.53 33.54 47.6K
14:00 33.58 33.58 33.51 33.51 46.1K
14:05 33.51 33.69 33.45 33.67 66.1K
14:10 33.67 33.75 33.60 33.64 47.2K
14:15 33.66 33.72 33.65 33.66 34.9K
14:20 33.68 33.74 33.68 33.68 55.1K
14:25 33.76 33.80 33.71 33.76 49.5K
14:30 33.76 33.81 33.76 33.78 83.7K
14:35 33.77 33.80 33.71 33.71 67.7K
14:40 33.71 33.74 33.64 33.68 114.5K
14:45 33.70 33.80 33.70 33.80 26.6K
14:50 33.80 33.82 33.77 33.80 54.7K
14:55 33.75 33.79 33.75 33.78 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available