Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.85 34.34 33.70 33.83 143.9K
09:35 33.84 34.10 33.70 33.75 116.3K
09:40 33.74 33.78 33.65 33.75 58.0K
09:45 33.77 33.79 33.54 33.61 68.4K
09:50 33.61 33.61 33.31 33.33 237.8K
09:55 33.31 33.39 33.09 33.10 419.8K
10:00 33.22 33.24 32.85 33.20 328.9K
10:05 33.20 33.20 33.00 33.00 69.1K
10:10 33.00 33.03 32.73 32.93 138.8K
10:15 32.89 32.89 32.62 32.70 176.2K
10:20 32.70 32.78 32.63 32.66 100.6K
10:25 32.60 32.61 32.46 32.51 80.9K
10:30 32.46 32.57 32.41 32.55 91.8K
10:35 32.60 32.76 32.55 32.60 97.6K
10:40 32.73 33.18 32.61 33.13 161.1K
10:45 33.10 33.30 33.01 33.26 79.6K
10:50 33.17 33.39 33.17 33.39 84.1K
10:55 33.34 33.40 33.21 33.33 89.8K
11:00 33.28 33.39 33.13 33.39 60.3K
11:05 33.38 33.47 33.27 33.27 82.5K
11:10 33.41 33.47 33.18 33.18 56.1K
11:15 33.21 33.43 33.18 33.33 57.9K
11:20 33.40 33.40 33.18 33.27 51.3K
11:25 33.35 33.35 33.10 33.16 60.7K
13:00 33.17 33.39 33.13 33.33 100.9K
13:05 33.33 33.47 33.25 33.45 65.6K
13:10 33.46 33.59 33.36 33.54 62.2K
13:15 33.58 33.61 33.46 33.60 55.1K
13:20 33.60 33.62 33.44 33.62 49.2K
13:25 33.47 33.62 33.47 33.52 75.5K
13:30 33.51 33.61 33.47 33.48 66.8K
13:35 33.46 33.56 33.26 33.56 74.6K
13:40 33.41 33.56 33.37 33.52 61.7K
13:45 33.39 33.53 33.36 33.52 52.5K
13:50 33.52 33.58 33.41 33.58 47.9K
13:55 33.49 33.49 33.36 33.37 39.5K
14:00 33.36 33.45 33.30 33.35 29.5K
14:05 33.32 33.36 33.25 33.29 28.6K
14:10 33.29 33.35 33.26 33.35 58.0K
14:15 33.35 33.41 33.31 33.38 20.7K
14:20 33.39 33.40 33.35 33.39 24.8K
14:25 33.39 33.55 33.37 33.54 237.9K
14:30 33.54 33.62 33.48 33.56 36.7K
14:35 33.53 33.57 33.46 33.46 44.9K
14:40 33.49 33.59 33.49 33.57 24.0K
14:45 33.58 33.71 33.58 33.71 118.5K
14:50 33.71 33.74 33.66 33.71 48.6K
14:55 33.70 33.73 33.65 33.70 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available