Chenghe Acquisition II

CHEB
🏛️ usa →
8.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.13 11.13 11.13 11.13 0.0K
09:32 11.13 11.13 11.13 11.13 0.0K
09:33 11.13 11.13 11.13 11.13 0.0K
09:34 11.13 11.13 11.13 11.13 0.0K
09:35 11.13 11.13 11.13 11.13 0.0K
09:36 11.13 11.13 11.13 11.13 0.0K
09:37 11.13 11.13 11.13 11.13 0.0K
09:38 11.13 11.13 11.13 11.13 0.0K
09:39 11.13 11.13 11.13 11.13 0.0K
09:40 11.13 11.13 11.13 11.13 0.0K
09:41 11.13 11.13 11.13 11.13 0.0K
09:42 11.13 11.13 11.13 11.13 0.0K
09:43 11.13 11.13 11.13 11.13 0.0K
09:44 11.13 11.13 11.13 11.13 0.0K
09:45 11.13 11.13 11.13 11.13 0.0K
09:46 11.13 11.13 11.13 11.13 0.0K
09:47 11.13 11.13 11.13 11.13 0.0K
09:48 11.13 11.13 11.13 11.13 0.0K
09:49 11.13 11.13 11.13 11.13 0.0K
09:50 11.13 11.13 11.13 11.13 0.0K
09:51 11.13 11.13 11.13 11.13 0.0K
09:52 11.13 11.13 11.13 11.13 0.0K
09:53 11.13 11.13 11.13 11.13 0.0K
09:54 11.13 11.13 11.13 11.13 0.0K
09:55 11.13 11.13 11.13 11.13 0.0K
09:56 11.13 11.13 11.13 11.13 0.0K
09:57 11.13 11.13 11.13 11.13 0.0K
09:58 11.13 11.13 11.13 11.13 0.0K
09:59 11.13 11.13 11.13 11.13 0.0K
10:00 11.13 11.13 11.13 11.13 0.0K
10:01 11.13 11.13 11.13 11.13 0.0K
10:02 11.13 11.13 11.13 11.13 0.0K
10:03 11.13 11.13 11.13 11.13 0.0K
10:04 11.13 11.13 11.13 11.13 0.0K
10:05 11.13 11.13 11.13 11.13 0.0K
10:06 11.13 11.13 11.13 11.13 0.0K
10:07 11.13 11.13 11.13 11.13 0.0K
10:08 11.13 11.13 11.13 11.13 0.1K
10:09 11.13 11.13 11.13 11.13 0.0K
10:10 11.13 11.13 11.13 11.13 0.0K
10:11 11.13 11.13 11.13 11.13 0.0K
10:12 11.13 11.13 11.13 11.13 0.0K
10:13 11.13 11.13 11.13 11.13 0.0K
10:14 11.13 11.13 11.13 11.13 0.0K
10:15 11.13 11.13 11.13 11.13 0.0K
10:16 11.13 11.13 11.13 11.13 0.0K
10:17 11.13 11.13 11.13 11.13 0.0K
10:18 11.13 11.13 11.13 11.13 0.0K
10:19 10.83 10.83 10.83 10.83 0.1K
10:20 10.81 10.81 10.81 10.81 0.1K
10:21 10.81 10.81 10.81 10.81 0.0K
10:22 10.81 10.81 10.81 10.81 0.0K
10:23 10.81 10.81 10.81 10.81 0.0K
10:24 10.81 10.81 10.81 10.81 0.0K
10:25 10.81 10.81 10.81 10.81 0.0K
10:26 10.81 10.81 10.81 10.81 0.0K
10:27 10.81 10.81 10.81 10.81 0.0K
10:28 10.81 10.81 10.81 10.81 0.0K
10:29 10.54 10.54 10.54 10.54 0.4K
10:30 10.54 10.54 10.54 10.54 0.0K
10:31 10.54 10.54 10.54 10.54 0.0K
10:32 10.54 10.54 10.54 10.54 0.0K
10:33 10.54 10.54 10.54 10.54 0.0K
10:34 10.54 10.54 10.54 10.54 0.0K
10:35 10.54 10.54 10.54 10.54 0.0K
10:36 10.54 10.54 10.54 10.54 0.0K
10:37 10.54 10.54 10.54 10.54 0.0K
10:38 10.54 10.54 10.54 10.54 0.0K
10:39 10.54 10.54 10.54 10.54 0.0K
10:40 10.54 10.54 10.54 10.54 0.0K
10:41 10.54 10.54 10.54 10.54 0.0K
10:42 10.54 10.54 10.54 10.54 0.0K
10:43 10.54 10.54 10.54 10.54 0.0K
10:44 10.54 10.54 10.54 10.54 0.0K
10:45 10.54 10.54 10.54 10.54 0.0K
10:46 10.54 10.54 10.54 10.54 0.0K
10:47 10.54 10.54 10.54 10.54 0.0K
10:48 10.54 10.54 10.54 10.54 0.0K
10:49 10.54 10.54 10.54 10.54 0.0K
10:50 10.54 10.54 10.54 10.54 0.0K
10:51 10.54 10.54 10.54 10.54 0.0K
10:52 10.54 10.54 10.54 10.54 0.0K
10:53 10.54 10.54 10.54 10.54 0.0K
10:54 10.54 10.54 10.54 10.54 0.0K
10:55 10.54 10.54 10.54 10.54 0.0K
10:56 10.54 10.54 10.54 10.54 0.0K
10:57 10.54 10.54 10.54 10.54 0.0K
10:58 10.54 10.54 10.54 10.54 0.0K
10:59 10.54 10.54 10.54 10.54 0.0K
11:00 10.54 10.54 10.54 10.54 0.0K
11:01 10.54 10.54 10.54 10.54 0.0K
11:02 10.54 10.54 10.54 10.54 0.0K
11:03 10.54 10.54 10.54 10.54 0.0K
11:04 10.54 10.54 10.54 10.54 0.0K
11:05 10.54 10.54 10.54 10.54 0.0K
11:06 10.54 10.54 10.54 10.54 0.0K
11:07 10.71 10.71 10.71 10.71 0.3K
11:08 10.71 10.71 10.71 10.71 0.0K
11:09 10.71 10.71 10.71 10.71 0.0K
11:10 10.71 10.71 10.71 10.71 0.0K
11:11 10.71 10.71 10.71 10.71 0.0K
11:12 10.71 10.71 10.71 10.71 0.0K
11:13 10.71 10.71 10.71 10.71 0.0K
11:14 10.71 10.71 10.71 10.71 0.0K
11:15 10.71 10.71 10.71 10.71 0.0K
11:16 10.71 10.71 10.71 10.71 0.0K
11:17 10.71 10.71 10.71 10.71 0.0K
11:18 10.71 10.71 10.71 10.71 0.0K
11:19 10.71 10.71 10.71 10.71 0.0K
11:20 10.71 10.71 10.71 10.71 0.0K
11:21 10.71 10.71 10.71 10.71 0.0K
11:22 10.71 10.71 10.71 10.71 0.0K
11:23 10.71 10.71 10.71 10.71 0.0K
11:24 10.71 10.71 10.71 10.71 0.0K
11:25 10.71 10.71 10.71 10.71 0.0K
11:26 10.71 10.71 10.71 10.71 0.0K
11:27 10.71 10.71 10.71 10.71 0.0K
11:28 10.71 10.71 10.71 10.71 0.0K
11:29 10.71 10.71 10.71 10.71 0.0K
11:30 10.71 10.71 10.71 10.71 0.0K
11:31 10.71 10.71 10.71 10.71 0.0K
11:32 10.71 10.71 10.71 10.71 0.0K
11:33 10.71 10.71 10.71 10.71 0.0K
11:34 10.71 10.71 10.71 10.71 0.0K
11:35 10.71 10.71 10.71 10.71 0.0K
11:36 10.71 10.71 10.71 10.71 0.0K
11:37 10.71 10.71 10.71 10.71 1.0K
11:38 10.71 10.71 10.71 10.71 0.0K
11:39 10.71 10.71 10.71 10.71 0.0K
11:40 10.71 10.71 10.71 10.71 0.0K
11:41 11.00 11.00 10.84 10.84 0.8K
11:42 11.01 11.18 11.01 11.18 0.7K
11:43 11.18 11.18 11.18 11.18 0.0K
11:44 11.18 11.18 11.18 11.18 0.0K
11:45 11.18 11.18 11.18 11.18 0.1K
11:46 11.18 11.18 11.18 11.18 0.0K
11:47 11.18 11.18 11.18 11.18 0.0K
11:48 11.05 11.05 11.05 11.05 0.5K
11:49 11.05 11.17 11.05 11.14 0.7K
11:50 11.14 11.20 11.14 11.19 0.5K
11:51 11.19 11.20 11.19 11.20 1.1K
11:52 11.20 11.20 11.20 11.20 0.0K
11:53 11.20 11.46 11.20 11.46 1.8K
11:54 11.47 11.47 11.47 11.47 0.5K
11:55 11.47 12.26 11.47 12.26 1.7K
11:56 12.26 12.26 10.82 11.85 1.3K
11:57 11.85 11.85 11.85 11.85 0.0K
11:58 11.85 11.85 11.85 11.85 0.0K
11:59 11.85 11.85 11.85 11.85 0.0K
12:00 11.85 11.85 11.85 11.85 0.1K
12:01 11.85 11.85 11.85 11.85 0.0K
12:02 11.85 11.85 11.85 11.85 0.0K
12:03 11.85 11.85 11.85 11.85 0.0K
12:04 11.85 11.85 11.85 11.85 0.0K
12:05 11.85 11.85 11.85 11.85 0.0K
12:06 11.85 11.85 11.85 11.85 0.3K
12:07 11.85 11.85 11.85 11.85 0.1K
12:08 13.70 13.70 13.70 13.70 0.2K
12:09 13.70 13.70 13.70 13.70 0.0K
12:10 13.70 13.70 13.70 13.70 0.0K
12:11 13.70 13.70 13.70 13.70 0.1K
12:12 13.70 13.70 13.70 13.70 0.0K
12:13 13.70 13.70 13.70 13.70 0.0K
12:14 13.70 13.70 13.70 13.70 0.0K
12:15 13.70 13.70 13.70 13.70 0.0K
12:16 13.50 13.50 13.50 13.50 1.1K
12:17 13.50 13.50 13.50 13.50 0.0K
12:18 13.50 13.50 12.50 12.51 1.1K
12:19 12.51 12.51 12.51 12.51 0.0K
12:20 12.51 12.51 12.51 12.51 0.1K
12:21 12.51 12.51 12.50 12.50 0.8K
12:22 12.50 12.50 12.50 12.50 0.5K
12:23 12.50 12.50 12.50 12.50 0.0K
12:24 12.50 12.50 12.50 12.50 0.0K
12:25 12.50 12.50 12.50 12.50 0.2K
12:26 12.50 12.50 12.50 12.50 0.0K
12:27 12.26 12.26 12.15 12.15 0.4K
12:28 12.15 12.15 12.15 12.15 0.0K
12:29 12.15 12.15 12.15 12.15 0.0K
12:30 12.15 12.15 12.15 12.15 0.0K
12:31 12.15 12.15 12.15 12.15 0.0K
12:32 12.15 12.15 12.15 12.15 0.1K
12:33 12.00 12.43 12.00 12.43 0.5K
12:34 12.01 12.01 12.01 12.01 0.1K
12:35 12.01 12.01 12.01 12.01 0.2K
12:36 12.01 12.01 12.01 12.01 0.0K
12:37 12.01 12.01 12.01 12.01 0.0K
12:38 12.01 12.01 12.01 12.01 0.1K
12:39 12.01 12.01 12.01 12.01 0.0K
12:40 12.43 12.43 12.43 12.43 0.3K
12:41 12.43 12.43 12.43 12.43 0.0K
12:42 12.43 12.43 12.43 12.43 0.0K
12:43 12.43 12.43 12.43 12.43 0.0K
12:44 12.43 12.43 12.43 12.43 0.0K
12:45 12.43 12.43 12.43 12.43 0.0K
12:46 12.43 12.43 12.43 12.43 0.0K
12:47 12.43 12.43 12.43 12.43 0.0K
12:48 12.43 12.43 12.43 12.43 0.0K
12:49 12.43 12.43 12.43 12.43 0.0K
12:50 12.43 12.43 12.43 12.43 0.0K
12:51 12.43 12.43 12.43 12.43 0.0K
12:52 12.43 12.43 12.43 12.43 0.0K
12:53 12.43 12.43 12.43 12.43 0.0K
12:54 12.43 12.43 12.43 12.43 0.0K
12:55 12.43 12.43 12.43 12.43 0.0K
12:56 12.43 12.43 12.43 12.43 0.0K
12:57 12.43 12.43 12.43 12.43 0.0K
12:58 12.43 12.43 12.43 12.43 0.1K
12:59 12.43 12.43 12.43 12.43 0.0K
13:00 12.43 12.43 12.43 12.43 0.0K
13:01 12.43 12.43 12.43 12.43 0.0K
13:02 12.43 12.43 12.43 12.43 0.0K
13:03 11.85 11.85 10.80 10.80 6.3K
13:04 10.70 10.70 10.70 10.70 3.5K
13:05 10.53 10.65 10.53 10.65 2.0K
13:06 10.65 10.65 10.65 10.65 0.6K
13:07 10.65 10.65 10.45 10.45 0.5K
13:08 10.45 10.45 10.45 10.45 0.2K
13:09 10.45 10.45 10.45 10.45 0.1K
13:10 10.45 10.45 10.45 10.45 0.0K
13:11 10.45 10.45 10.45 10.45 0.0K
13:12 10.45 10.45 10.45 10.45 0.0K
13:13 10.45 10.45 10.45 10.45 0.0K
13:14 10.51 10.51 10.51 10.51 1.9K
13:15 10.51 10.51 10.51 10.51 0.0K
13:16 10.51 10.51 10.51 10.51 3.7K
13:17 10.51 10.51 10.51 10.51 0.0K
13:18 10.51 10.51 10.51 10.51 0.0K
13:19 10.51 10.51 10.51 10.51 0.0K
13:20 10.51 10.51 10.51 10.51 4.1K
13:21 10.51 10.51 10.51 10.51 0.0K
13:22 10.51 10.51 10.51 10.51 0.0K
13:23 10.51 10.51 10.51 10.51 0.0K
13:24 10.51 10.51 10.51 10.51 0.0K
13:25 10.51 10.51 10.51 10.51 0.0K
13:26 10.51 10.51 10.51 10.51 0.0K
13:27 10.45 10.45 10.45 10.45 0.1K
13:28 10.43 10.45 10.43 10.43 4.5K
13:29 10.43 10.43 10.43 10.43 0.1K
13:30 10.43 10.43 10.43 10.43 0.0K
13:31 10.43 10.44 10.43 10.44 0.6K
13:32 10.45 10.45 10.43 10.45 1.8K
13:33 10.45 10.49 10.45 10.49 0.6K
13:34 10.45 10.45 10.44 10.44 2.5K
13:35 10.44 10.44 10.44 10.44 0.0K
13:36 10.44 10.44 10.44 10.44 0.0K
13:37 10.44 10.44 10.44 10.44 1.1K
13:38 10.45 10.47 10.45 10.47 3.2K
13:39 10.47 10.47 10.47 10.47 0.0K
13:40 10.47 10.47 10.47 10.47 0.0K
13:41 10.44 10.44 10.44 10.44 0.3K
13:42 10.44 10.44 10.44 10.44 0.0K
13:43 10.44 10.44 10.44 10.44 0.0K
13:44 10.44 10.44 10.44 10.44 0.0K
13:45 10.45 10.45 10.45 10.45 0.7K
13:46 10.47 10.47 10.47 10.47 3.0K
13:47 10.47 10.47 10.47 10.47 5.0K
13:48 10.47 10.47 10.47 10.47 0.0K
13:49 10.40 10.40 10.40 10.40 4.1K
13:50 10.38 10.38 9.49 9.49 7.5K
13:51 9.49 9.90 9.49 9.90 0.2K
13:52 10.09 10.30 10.09 10.15 1.5K
13:53 10.09 10.12 10.09 10.12 1.1K
13:54 10.12 10.12 10.12 10.12 0.0K
13:55 10.36 10.36 10.36 10.36 0.1K
13:56 10.36 10.36 10.36 10.36 0.0K
13:57 10.36 10.36 10.36 10.36 0.0K
13:58 10.36 10.36 10.36 10.36 0.0K
13:59 10.36 10.36 10.36 10.36 0.0K
14:00 10.36 10.36 10.36 10.36 0.0K
14:01 10.36 10.36 10.36 10.36 0.0K
14:02 10.36 10.36 10.36 10.36 0.0K
14:03 10.36 10.36 10.36 10.36 0.0K
14:04 10.36 10.36 10.36 10.36 0.0K
14:05 10.31 10.31 10.31 10.31 0.5K
14:06 10.31 10.31 10.31 10.31 0.0K
14:07 10.31 10.31 10.31 10.31 0.0K
14:08 10.31 10.31 10.31 10.31 0.0K
14:09 10.31 10.31 10.31 10.31 0.0K
14:10 10.31 10.31 10.31 10.31 0.0K
14:11 10.31 10.31 10.31 10.31 0.0K
14:12 10.31 10.31 10.31 10.31 0.0K
14:13 10.31 10.31 10.31 10.31 0.0K
14:14 10.31 10.35 10.31 10.35 0.7K
14:15 10.35 10.35 10.35 10.35 0.0K
14:16 10.35 10.35 10.35 10.35 0.0K
14:17 10.35 10.35 10.35 10.35 0.1K
14:18 10.27 10.27 10.27 10.27 0.8K
14:19 10.27 10.27 10.27 10.27 0.0K
14:20 10.27 10.27 10.27 10.27 0.0K
14:21 10.27 10.27 10.27 10.27 0.0K
14:22 10.27 10.27 10.27 10.27 0.0K
14:23 10.27 10.27 10.27 10.27 0.0K
14:24 10.27 10.27 10.27 10.27 0.0K
14:25 10.27 10.27 10.27 10.27 0.0K
14:26 10.27 10.27 10.27 10.27 0.0K
14:27 10.27 10.27 10.27 10.27 0.0K
14:28 10.27 10.27 10.27 10.27 0.0K
14:29 10.27 10.27 10.27 10.27 0.0K
14:30 10.27 10.27 10.27 10.27 0.0K
14:31 10.27 10.27 10.27 10.27 0.3K
14:32 10.27 10.27 10.27 10.27 0.0K
14:33 10.27 10.27 10.27 10.27 0.0K
14:34 10.27 10.27 10.27 10.27 0.0K
14:35 10.27 10.27 10.27 10.27 0.0K
14:36 10.27 10.27 10.27 10.27 0.0K
14:37 10.27 10.27 10.27 10.27 0.0K
14:38 10.27 10.27 10.27 10.27 0.0K
14:39 10.27 10.27 10.27 10.27 0.0K
14:40 10.27 10.27 10.27 10.27 0.0K
14:41 10.27 10.27 10.27 10.27 0.0K
14:42 10.27 10.27 10.27 10.27 0.0K
14:43 10.27 10.27 10.27 10.27 0.1K
14:44 10.27 10.27 10.27 10.27 0.0K
14:45 10.27 10.27 10.27 10.27 0.0K
14:46 10.27 10.27 10.27 10.27 0.0K
14:47 10.27 10.27 10.27 10.27 0.1K
14:48 10.27 10.27 10.27 10.27 0.0K
14:49 10.27 10.27 10.27 10.27 0.0K
14:50 10.27 10.27 10.27 10.27 0.0K
14:51 10.27 10.27 10.27 10.27 0.0K
14:52 10.27 10.27 10.27 10.27 0.0K
14:53 10.27 10.27 10.27 10.27 0.0K
14:54 10.27 10.27 10.27 10.27 0.0K
14:55 10.27 10.27 10.27 10.27 0.0K
14:56 10.35 10.35 10.35 10.35 0.1K
14:57 10.35 10.35 10.35 10.35 0.0K
14:58 10.35 10.35 10.35 10.35 0.0K
14:59 10.35 10.35 10.35 10.35 0.0K
15:00 10.35 10.35 10.35 10.35 0.0K
15:01 10.35 10.35 10.35 10.35 0.0K
15:02 10.35 10.35 10.35 10.35 0.0K
15:03 10.35 10.35 10.35 10.35 0.0K
15:04 10.35 10.35 10.35 10.35 0.0K
15:05 10.35 10.35 10.35 10.35 0.0K
15:06 10.35 10.35 10.35 10.35 0.0K
15:07 10.35 10.35 10.35 10.35 0.0K
15:08 10.35 10.35 10.35 10.35 0.0K
15:09 10.35 10.35 10.35 10.35 0.0K
15:10 10.35 10.35 10.35 10.35 0.0K
15:11 10.35 10.35 10.35 10.35 0.0K
15:12 10.35 10.35 10.35 10.35 0.0K
15:13 10.35 10.35 10.35 10.35 0.0K
15:14 10.35 10.35 10.35 10.35 0.0K
15:15 10.35 10.35 10.35 10.35 0.0K
15:16 10.35 10.35 10.35 10.35 0.0K
15:17 10.35 10.35 10.35 10.35 0.0K
15:18 10.35 10.35 10.34 10.34 0.3K
15:19 10.34 10.34 10.34 10.34 0.0K
15:20 10.34 10.34 10.34 10.34 0.0K
15:21 10.34 10.34 10.34 10.34 0.0K
15:22 10.34 10.34 10.34 10.34 0.0K
15:23 10.34 10.34 10.34 10.34 0.0K
15:24 10.34 10.34 10.34 10.34 0.0K
15:25 10.34 10.34 10.34 10.34 0.0K
15:26 10.34 10.34 10.34 10.34 0.0K
15:27 10.34 10.34 10.34 10.34 0.0K
15:28 10.34 10.34 10.34 10.34 0.0K
15:29 10.34 10.34 10.34 10.34 0.0K
15:30 10.34 10.34 10.34 10.34 0.0K
15:31 10.34 10.34 10.34 10.34 0.0K
15:32 10.34 10.34 10.34 10.34 0.0K
15:33 10.34 10.34 10.34 10.34 0.0K
15:34 10.34 10.34 10.34 10.34 0.0K
15:35 10.34 10.34 10.34 10.34 0.0K
15:36 10.34 10.34 10.34 10.34 0.0K
15:37 10.34 10.34 10.34 10.34 0.0K
15:38 10.34 10.34 10.34 10.34 0.2K
15:39 10.34 10.34 10.34 10.34 0.0K
15:40 10.34 10.34 10.34 10.34 0.0K
15:41 10.34 10.34 10.34 10.34 0.0K
15:42 10.34 10.34 10.34 10.34 0.0K
15:43 10.34 10.34 10.34 10.34 0.0K
15:44 10.34 10.34 10.34 10.34 0.0K
15:45 10.34 10.34 10.34 10.34 0.0K
15:46 10.38 10.38 10.37 10.37 0.2K
15:47 10.37 10.37 10.37 10.37 0.0K
15:48 10.37 10.37 10.37 10.37 0.0K
15:49 10.37 10.37 10.37 10.37 0.0K
15:50 10.37 10.37 10.37 10.37 0.0K
15:51 10.37 10.37 10.37 10.37 0.0K
15:52 10.37 10.37 10.37 10.37 0.0K
15:53 10.43 10.43 10.43 10.43 0.6K
15:54 10.43 10.43 10.43 10.43 0.0K
15:55 10.43 10.43 10.43 10.43 0.0K
15:56 10.43 10.43 10.43 10.43 0.0K
15:57 10.43 10.43 10.43 10.43 0.0K
15:58 10.43 10.43 10.43 10.43 0.0K
15:59 10.43 10.43 10.43 10.43 0.0K
16:00 10.43 10.43 10.25 10.43 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available