Chenghe Acquisition II

CHEB
🏛️ usa →
8.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.67 8.67 8.28 8.28 0.5K
09:32 8.28 8.28 8.28 8.28 0.0K
09:33 8.28 8.28 8.28 8.28 0.0K
09:34 8.28 8.28 8.28 8.28 0.0K
09:35 8.28 8.28 8.28 8.28 0.0K
09:36 8.28 8.28 8.28 8.28 0.0K
09:37 8.28 8.28 8.28 8.28 0.0K
09:38 8.28 8.28 8.28 8.28 0.0K
09:39 8.28 8.28 8.28 8.28 0.0K
09:40 8.28 8.28 8.28 8.28 0.0K
09:41 8.28 8.28 8.28 8.28 0.0K
09:42 8.28 8.28 8.28 8.28 0.0K
09:43 8.28 8.28 8.28 8.28 0.0K
09:44 8.28 8.28 8.28 8.28 0.0K
09:45 8.28 8.28 8.28 8.28 0.0K
09:46 8.28 8.28 8.28 8.28 0.0K
09:47 8.28 8.28 8.28 8.28 0.0K
09:48 8.28 8.28 8.28 8.28 0.0K
09:49 8.28 8.28 8.28 8.28 0.1K
09:50 8.28 8.28 8.28 8.28 0.0K
09:51 8.28 8.28 8.28 8.28 0.0K
09:52 8.28 8.28 8.28 8.28 0.0K
09:53 8.28 8.28 8.28 8.28 0.0K
09:54 8.28 8.28 8.28 8.28 0.1K
09:55 8.67 8.67 8.67 8.67 0.5K
09:56 8.67 8.67 8.67 8.67 0.0K
09:57 8.67 8.67 8.67 8.67 0.0K
09:58 8.67 8.67 8.67 8.67 0.0K
09:59 8.67 8.67 8.67 8.67 0.0K
10:00 8.67 8.67 8.67 8.67 0.0K
10:01 8.67 8.67 8.67 8.67 0.0K
10:02 8.67 8.67 8.67 8.67 0.0K
10:03 8.67 8.67 8.67 8.67 0.0K
10:04 8.67 8.67 8.67 8.67 0.0K
10:05 8.67 8.67 8.67 8.67 0.0K
10:06 8.67 8.67 8.67 8.67 0.0K
10:07 8.67 8.67 8.67 8.67 0.0K
10:08 8.67 8.67 8.67 8.67 0.0K
10:09 8.67 8.67 8.67 8.67 0.0K
10:10 8.67 8.67 8.67 8.67 0.0K
10:11 8.67 8.67 8.67 8.67 0.0K
10:12 8.67 8.67 8.67 8.67 0.1K
10:13 8.67 8.67 8.67 8.67 0.0K
10:14 8.67 8.67 8.67 8.67 0.0K
10:15 8.67 8.67 8.67 8.67 0.0K
10:16 8.67 8.67 8.67 8.67 0.0K
10:17 8.67 8.67 8.67 8.67 0.0K
10:18 8.67 8.67 8.67 8.67 0.0K
10:19 8.67 8.67 8.67 8.67 0.0K
10:20 8.67 8.67 8.67 8.67 0.2K
10:21 8.67 8.67 8.67 8.67 0.1K
10:22 8.88 9.01 8.88 9.01 4.0K
10:23 9.01 9.28 9.01 9.11 0.9K
10:24 9.21 9.21 9.21 9.21 1.3K
10:25 9.21 9.21 9.21 9.21 0.0K
10:26 9.21 9.25 9.20 9.25 0.8K
10:27 9.11 9.11 9.11 9.11 1.0K
10:28 9.11 9.11 9.11 9.11 0.0K
10:29 9.11 9.20 9.11 9.14 1.3K
10:30 9.11 9.11 9.11 9.11 0.1K
10:31 9.11 9.11 9.11 9.11 0.0K
10:32 9.11 9.11 9.11 9.11 0.1K
10:33 9.49 9.49 9.49 9.49 0.5K
10:34 9.49 9.49 9.40 9.40 1.4K
10:35 9.60 9.60 9.60 9.60 1.7K
10:36 9.60 9.72 9.60 9.72 1.5K
10:37 9.93 10.04 9.93 10.04 2.0K
10:38 10.14 10.34 10.14 10.34 3.4K
10:39 10.34 10.34 9.74 10.00 1.8K
10:40 10.13 10.13 9.99 9.99 0.7K
10:41 9.74 9.74 9.37 9.37 2.0K
10:42 9.37 9.37 9.37 9.37 0.1K
10:43 9.62 9.62 9.62 9.62 0.2K
10:44 9.62 9.62 9.62 9.62 0.0K
10:45 9.62 9.94 9.62 9.94 0.3K
10:46 9.94 9.94 9.94 9.94 0.0K
10:47 9.74 9.74 9.74 9.74 0.4K
10:48 9.74 9.74 9.74 9.74 0.0K
10:49 9.74 9.74 9.74 9.74 0.0K
10:50 9.37 9.39 9.37 9.39 0.6K
10:51 9.39 9.39 9.39 9.39 0.1K
10:52 9.39 9.39 9.39 9.39 0.0K
10:53 9.31 9.31 9.31 9.31 0.3K
10:54 9.31 9.31 9.31 9.31 0.0K
10:55 9.31 9.31 9.31 9.31 0.0K
10:56 9.31 9.78 9.31 9.78 0.5K
10:57 9.78 9.78 9.78 9.78 0.2K
10:58 9.78 9.78 9.78 9.78 0.0K
10:59 9.78 9.83 9.78 9.83 2.0K
11:00 9.83 9.83 9.83 9.83 0.0K
11:01 10.01 10.01 10.01 10.01 0.5K
11:02 10.01 10.25 10.01 10.25 2.4K
11:03 10.25 10.28 10.25 10.28 0.2K
11:04 10.28 10.67 10.28 10.67 1.8K
11:05 10.77 10.77 10.54 10.54 3.4K
11:06 10.50 11.65 10.50 11.65 2.9K
11:07 11.65 11.65 11.65 11.65 0.0K
11:08 11.65 11.65 11.65 11.65 0.0K
11:09 11.65 11.65 11.65 11.65 0.0K
11:10 11.65 11.65 11.65 11.65 0.0K
11:11 11.65 11.65 11.65 11.65 0.0K
11:12 11.65 11.65 11.65 11.65 0.0K
11:13 11.65 11.65 11.65 11.65 0.0K
11:14 11.65 11.65 11.65 11.65 0.0K
11:15 11.65 11.65 11.65 11.65 0.0K
11:16 11.65 11.65 11.65 11.65 0.0K
11:17 11.65 11.65 11.65 11.65 0.0K
11:18 11.65 11.65 11.65 11.65 0.0K
11:19 11.65 11.65 11.65 11.65 0.0K
11:20 11.65 11.65 11.65 11.65 0.0K
11:21 12.70 12.70 12.35 12.35 5.1K
11:22 12.64 13.50 11.70 11.70 18.8K
11:23 11.69 11.69 11.24 11.24 6.5K
11:24 11.24 11.24 11.24 11.24 0.2K
11:25 11.24 11.24 11.24 11.24 0.0K
11:26 11.24 11.24 11.24 11.24 0.0K
11:27 11.24 11.24 11.24 11.24 0.0K
11:28 11.24 11.24 11.24 11.24 0.0K
11:29 11.24 11.24 11.00 11.00 1.6K
11:30 10.65 10.65 9.75 10.21 8.7K
11:31 10.07 10.07 9.66 9.66 0.7K
11:32 10.21 10.56 10.21 10.56 1.1K
11:33 10.56 10.56 10.56 10.56 0.1K
11:34 10.56 10.56 10.56 10.56 0.0K
11:35 10.56 11.00 10.15 10.15 4.8K
11:36 10.15 11.00 10.15 11.00 4.5K
11:37 11.00 11.00 11.00 11.00 0.1K
11:38 11.00 11.00 11.00 11.00 0.1K
11:39 11.00 11.00 10.70 10.70 0.4K
11:40 10.70 10.70 10.56 10.56 0.8K
11:41 10.56 10.56 10.39 10.55 3.5K
11:42 10.27 10.27 10.18 10.18 0.5K
11:43 10.18 10.20 10.18 10.20 0.2K
11:44 10.15 10.58 10.15 10.58 0.9K
11:45 10.58 10.58 10.58 10.58 0.2K
11:46 10.58 10.58 10.58 10.58 0.1K
11:47 10.58 10.58 10.58 10.58 0.1K
11:48 10.58 10.58 10.58 10.58 0.1K
11:49 10.58 10.58 10.58 10.58 0.0K
11:50 10.58 10.58 10.58 10.58 0.0K
11:51 10.58 10.58 10.58 10.58 0.0K
11:52 10.58 10.58 10.58 10.58 0.0K
11:53 10.58 10.58 10.58 10.58 0.0K
11:54 10.58 10.58 10.34 10.34 1.0K
11:55 10.30 10.30 10.30 10.30 0.4K
11:56 10.30 10.30 10.30 10.30 0.0K
11:57 10.49 10.49 10.49 10.49 0.1K
11:58 10.49 10.49 10.20 10.20 1.9K
11:59 10.20 10.20 10.20 10.20 0.0K
12:00 10.20 10.20 10.20 10.20 0.0K
12:01 10.20 10.20 10.20 10.20 0.0K
12:02 10.25 10.25 10.25 10.25 0.7K
12:03 10.25 10.25 10.25 10.25 0.0K
12:04 10.25 10.25 10.25 10.25 0.5K
12:05 10.25 10.25 10.06 10.06 0.5K
12:06 10.06 10.06 10.04 10.04 0.5K
12:07 10.04 10.04 10.04 10.04 0.0K
12:08 10.04 10.04 10.04 10.04 0.4K
12:09 10.04 10.04 9.95 9.95 1.2K
12:10 9.95 9.95 9.95 9.95 0.6K
12:11 9.95 9.95 9.95 9.95 0.0K
12:12 9.95 9.95 9.95 9.95 0.0K
12:13 9.95 9.95 9.95 9.95 0.0K
12:14 9.95 9.95 9.95 9.95 0.0K
12:15 9.95 9.95 9.95 9.95 0.0K
12:16 9.95 9.95 9.95 9.95 0.0K
12:17 9.95 9.95 9.95 9.95 0.4K
12:18 9.95 9.95 9.95 9.95 0.0K
12:19 9.95 9.95 9.95 9.95 0.1K
12:20 9.95 9.95 9.95 9.95 0.0K
12:21 9.95 9.95 9.95 9.95 0.0K
12:22 9.95 9.95 9.51 9.51 0.4K
12:23 9.51 9.51 9.51 9.51 0.0K
12:24 9.31 9.51 9.31 9.51 6.4K
12:25 9.51 9.51 9.51 9.51 0.1K
12:26 9.51 9.51 9.51 9.51 0.0K
12:27 9.51 9.51 9.51 9.51 0.8K
12:28 9.51 9.51 9.51 9.51 0.0K
12:29 9.51 9.51 9.51 9.51 0.0K
12:30 9.51 9.51 9.51 9.51 0.0K
12:31 9.51 9.51 9.51 9.51 0.3K
12:32 9.51 9.51 9.50 9.50 0.2K
12:33 9.50 9.50 9.50 9.50 0.0K
12:34 9.50 9.50 9.50 9.50 0.0K
12:35 9.50 9.50 9.50 9.50 0.0K
12:36 9.50 9.50 9.50 9.50 0.0K
12:37 9.50 9.50 9.50 9.50 0.0K
12:38 9.50 9.50 9.50 9.50 0.2K
12:39 9.50 9.50 9.50 9.50 0.0K
12:40 9.50 9.50 9.50 9.50 0.0K
12:41 9.50 9.50 9.50 9.50 0.0K
12:42 9.50 9.50 9.50 9.50 0.0K
12:43 9.50 9.50 9.50 9.50 0.0K
12:44 9.50 9.50 9.50 9.50 0.0K
12:45 9.50 9.50 9.50 9.50 0.0K
12:46 9.50 9.50 9.50 9.50 0.1K
12:47 9.50 9.50 9.50 9.50 0.0K
12:48 9.50 9.50 9.50 9.50 0.0K
12:49 9.50 9.50 9.50 9.50 0.0K
12:50 9.51 9.69 9.51 9.69 0.8K
12:51 9.69 9.69 9.69 9.69 0.2K
12:52 9.69 9.69 9.69 9.69 0.0K
12:53 9.69 9.69 9.69 9.69 0.0K
12:54 9.69 9.69 9.69 9.69 0.0K
12:55 9.69 9.69 9.69 9.69 0.0K
12:56 9.69 9.69 9.69 9.69 0.0K
12:57 9.69 9.69 9.69 9.69 0.0K
12:58 9.69 9.69 9.69 9.69 0.0K
12:59 9.69 9.69 9.69 9.69 0.0K
13:00 9.69 9.69 9.69 9.69 0.0K
13:01 9.69 9.69 9.69 9.69 0.0K
13:02 9.69 9.69 9.69 9.69 0.0K
13:03 9.69 9.69 9.69 9.69 0.0K
13:04 9.69 9.69 9.69 9.69 0.0K
13:05 9.69 9.69 9.69 9.69 0.0K
13:06 9.66 9.66 9.66 9.66 0.1K
13:07 9.66 9.66 9.66 9.66 0.0K
13:08 9.66 9.66 9.66 9.66 0.0K
13:09 9.66 9.66 9.66 9.66 0.0K
13:10 9.66 9.66 9.66 9.66 0.2K
13:11 9.66 9.66 9.66 9.66 0.0K
13:12 9.66 9.66 9.66 9.66 0.1K
13:13 9.56 9.56 9.50 9.50 2.0K
13:14 9.50 9.50 9.50 9.50 0.0K
13:15 9.75 10.63 9.75 10.63 2.1K
13:16 10.63 10.63 10.63 10.63 0.0K
13:17 10.63 10.63 10.63 10.63 0.0K
13:18 10.63 10.63 10.63 10.63 0.0K
13:19 9.50 9.50 9.50 9.50 0.1K
13:20 9.50 9.50 9.50 9.50 0.0K
13:21 9.50 9.50 9.50 9.50 0.0K
13:22 9.50 9.50 9.50 9.50 0.0K
13:23 9.50 9.50 9.50 9.50 0.0K
13:24 9.50 9.50 9.50 9.50 0.0K
13:25 9.50 9.50 9.50 9.50 0.0K
13:26 9.50 9.50 9.50 9.50 0.1K
13:27 9.50 9.50 9.50 9.50 0.0K
13:28 9.50 9.50 9.50 9.50 0.0K
13:29 9.50 9.50 9.50 9.50 0.0K
13:30 9.50 9.50 9.50 9.50 0.0K
13:31 9.50 9.50 9.50 9.50 0.0K
13:32 9.54 9.54 9.54 9.54 0.4K
13:33 9.54 9.54 9.54 9.54 0.0K
13:34 9.54 9.54 9.54 9.54 0.0K
13:35 9.54 9.54 9.54 9.54 0.0K
13:36 10.00 10.00 10.00 10.00 0.3K
13:37 10.00 10.00 10.00 10.00 0.1K
13:38 10.00 10.00 10.00 10.00 0.0K
13:39 10.00 10.00 10.00 10.00 0.0K
13:40 10.00 10.00 10.00 10.00 0.0K
13:41 10.00 10.00 10.00 10.00 0.0K
13:42 10.00 10.00 10.00 10.00 0.0K
13:43 10.00 10.00 10.00 10.00 0.0K
13:44 10.00 10.00 10.00 10.00 0.0K
13:45 10.00 10.00 10.00 10.00 0.0K
13:46 10.00 10.00 10.00 10.00 0.0K
13:47 10.00 10.00 10.00 10.00 0.0K
13:48 10.00 10.00 10.00 10.00 0.0K
13:49 10.00 10.00 10.00 10.00 0.0K
13:50 10.00 10.00 10.00 10.00 0.0K
13:51 10.00 10.00 10.00 10.00 0.0K
13:52 9.88 9.88 9.88 9.88 0.5K
13:53 9.88 9.88 9.88 9.88 0.0K
13:54 9.88 9.88 9.88 9.88 0.1K
13:55 9.88 9.88 9.88 9.88 0.0K
13:56 9.88 9.88 9.88 9.88 0.0K
13:57 9.88 9.88 9.88 9.88 0.0K
13:58 9.88 9.88 9.88 9.88 0.1K
13:59 9.88 9.88 9.88 9.88 0.0K
14:00 9.88 9.88 9.88 9.88 0.0K
14:01 9.88 9.88 9.88 9.88 0.0K
14:02 9.88 9.88 9.88 9.88 0.0K
14:03 9.88 9.88 9.88 9.88 0.0K
14:04 9.88 9.88 9.88 9.88 0.0K
14:05 9.88 9.88 9.88 9.88 0.5K
14:06 9.61 9.61 9.61 9.61 1.0K
14:07 9.61 9.61 9.61 9.61 0.0K
14:08 9.61 9.61 9.61 9.61 0.1K
14:09 9.61 9.61 9.61 9.61 0.0K
14:10 9.61 9.61 9.61 9.61 0.0K
14:11 9.61 9.61 9.61 9.61 0.0K
14:12 9.61 9.61 9.61 9.61 0.0K
14:13 9.61 9.61 9.61 9.61 0.0K
14:14 9.61 9.61 9.61 9.61 0.0K
14:15 9.61 9.61 9.61 9.61 0.0K
14:16 9.61 9.61 9.61 9.61 0.0K
14:17 9.61 9.61 9.61 9.61 0.0K
14:18 9.61 9.61 9.61 9.61 0.0K
14:19 9.61 9.61 9.61 9.61 0.0K
14:20 9.61 9.61 9.61 9.61 0.0K
14:21 10.02 10.02 10.02 10.02 1.0K
14:22 10.02 10.02 10.02 10.02 0.0K
14:23 10.18 10.18 10.18 10.18 0.4K
14:24 10.18 10.18 9.74 9.74 1.1K
14:25 9.74 9.74 9.74 9.74 0.0K
14:26 9.74 9.74 9.74 9.74 0.3K
14:27 9.74 9.74 9.74 9.74 0.3K
14:28 9.74 9.74 9.74 9.74 0.0K
14:29 9.74 9.74 9.74 9.74 0.0K
14:30 9.74 9.74 9.74 9.74 0.0K
14:31 9.98 9.98 9.98 9.98 0.2K
14:32 9.98 9.98 9.98 9.98 0.0K
14:33 9.98 9.98 9.98 9.98 0.8K
14:34 9.98 9.98 9.98 9.98 0.1K
14:35 9.98 9.98 9.98 9.98 0.0K
14:36 9.98 9.98 9.98 9.98 0.0K
14:37 9.98 9.98 9.98 9.98 0.0K
14:38 9.98 9.98 9.98 9.98 0.0K
14:39 9.98 9.98 9.98 9.98 0.0K
14:40 9.98 9.98 9.98 9.98 0.0K
14:41 9.98 9.98 9.98 9.98 0.0K
14:42 9.98 9.98 9.98 9.98 0.0K
14:43 9.98 9.98 9.98 9.98 0.0K
14:44 9.98 9.98 9.98 9.98 0.0K
14:45 9.98 9.98 9.98 9.98 0.0K
14:46 10.08 10.08 10.08 10.08 0.1K
14:47 10.08 10.08 10.08 10.08 0.1K
14:48 10.08 10.08 10.08 10.08 0.0K
14:49 10.08 10.08 10.08 10.08 0.0K
14:50 10.08 10.08 10.08 10.08 0.0K
14:51 10.08 10.08 10.08 10.08 0.0K
14:52 9.81 9.81 9.81 9.81 0.5K
14:53 9.81 9.81 9.81 9.81 0.0K
14:54 9.81 9.81 9.81 9.81 0.0K
14:55 9.81 9.81 9.81 9.81 0.0K
14:56 9.81 9.81 9.81 9.81 0.0K
14:57 9.81 9.81 9.81 9.81 0.1K
14:58 9.81 9.81 9.81 9.81 0.0K
14:59 9.81 9.81 9.81 9.81 0.0K
15:00 9.81 9.81 9.81 9.81 0.0K
15:01 9.81 9.81 9.81 9.81 0.0K
15:02 9.81 9.81 9.81 9.81 0.0K
15:03 9.81 9.81 9.81 9.81 0.0K
15:04 9.81 9.81 9.81 9.81 0.0K
15:05 9.81 9.81 9.81 9.81 0.0K
15:06 9.81 9.81 9.81 9.81 0.0K
15:07 9.81 9.81 9.81 9.81 0.0K
15:08 9.81 9.81 9.81 9.81 0.0K
15:09 9.81 9.81 9.81 9.81 0.0K
15:10 9.81 9.81 9.81 9.81 0.0K
15:11 9.81 9.81 9.81 9.81 0.0K
15:12 9.81 9.81 9.81 9.81 0.0K
15:13 9.81 9.81 9.81 9.81 0.0K
15:14 9.81 9.81 9.81 9.81 0.0K
15:15 9.81 9.81 9.81 9.81 0.0K
15:16 9.81 9.81 9.81 9.81 0.0K
15:17 9.81 9.81 9.81 9.81 0.0K
15:18 9.91 9.91 9.91 9.91 0.6K
15:19 9.91 9.91 9.91 9.91 0.0K
15:20 9.91 9.91 9.91 9.91 0.4K
15:21 9.91 9.91 9.91 9.91 0.0K
15:22 9.91 9.91 9.91 9.91 0.0K
15:23 9.91 9.91 9.91 9.91 0.0K
15:24 9.91 10.17 9.91 10.17 0.1K
15:25 10.17 10.17 10.17 10.17 0.1K
15:26 10.01 10.01 10.01 10.01 1.1K
15:27 10.01 10.03 10.01 10.03 0.6K
15:28 10.00 10.00 10.00 10.00 0.1K
15:29 10.00 10.00 10.00 10.00 0.0K
15:30 10.00 10.00 10.00 10.00 0.1K
15:31 10.00 10.00 10.00 10.00 0.0K
15:32 10.00 10.00 10.00 10.00 0.0K
15:33 10.30 10.30 10.30 10.30 0.4K
15:34 10.30 10.30 10.30 10.30 0.5K
15:35 10.30 10.30 10.30 10.30 1.0K
15:36 10.15 10.15 10.15 10.15 0.2K
15:37 10.15 10.15 10.15 10.15 1.5K
15:38 10.50 10.50 10.39 10.39 1.2K
15:39 10.39 10.39 10.37 10.37 0.4K
15:40 10.37 10.37 10.37 10.37 0.5K
15:41 10.37 10.37 10.37 10.37 0.3K
15:42 10.37 10.37 10.32 10.32 2.0K
15:43 9.84 9.84 9.84 9.84 2.2K
15:44 9.84 10.36 9.84 10.36 1.1K
15:45 9.92 9.92 9.92 9.92 0.4K
15:46 9.92 9.92 9.92 9.92 1.9K
15:47 9.92 9.92 9.92 9.92 1.1K
15:48 9.92 9.92 9.80 9.80 0.6K
15:49 9.80 9.80 9.80 9.80 1.5K
15:50 9.80 9.80 9.80 9.80 0.4K
15:51 9.80 9.80 9.80 9.80 0.1K
15:52 9.80 9.80 9.80 9.80 0.0K
15:53 9.80 9.80 9.74 9.74 0.5K
15:54 9.74 9.80 9.74 9.80 0.4K
15:55 9.80 9.80 9.80 9.80 0.0K
15:56 9.80 9.80 9.80 9.80 0.0K
15:57 9.80 9.80 9.80 9.80 0.0K
15:58 9.80 9.80 9.80 9.80 0.5K
15:59 9.80 9.80 9.80 9.80 0.1K
16:00 9.80 9.80 9.22 9.80 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available