Chenghe Acquisition II

CHEB
🏛️ usa →
8.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.69 9.69 9.69 2.9K
09:37 10.00 10.00 10.00 10.00 0.1K
09:39 10.30 10.30 10.30 10.30 0.1K
09:42 10.10 10.10 10.10 10.10 0.1K
09:43 10.06 10.06 10.06 10.06 1.2K
10:58 10.00 10.00 10.00 10.00 0.3K
11:18 10.00 10.00 10.00 10.00 0.7K
11:20 10.03 10.03 10.03 10.03 0.7K
11:44 9.93 9.93 9.93 9.93 0.1K
11:46 9.98 9.98 9.98 9.98 0.7K
12:56 9.98 9.98 9.98 9.98 0.1K
13:10 9.93 9.93 9.93 9.93 0.1K
13:22 9.75 9.75 9.75 9.74 0.3K
13:23 9.52 9.52 9.51 9.51 0.3K
13:24 9.51 9.51 9.51 9.51 2.5K
14:06 9.21 9.21 9.21 9.21 0.1K
14:14 9.18 9.18 9.18 9.18 0.1K
14:24 9.18 9.18 9.18 9.18 0.5K
14:41 9.30 9.30 9.30 9.30 0.4K
14:44 9.49 9.50 9.49 9.50 0.4K
14:52 9.92 9.92 9.92 9.92 0.2K
15:30 9.72 9.72 9.72 9.72 0.1K
15:41 9.95 9.95 9.95 9.95 0.9K
15:56 9.75 9.75 9.75 9.75 0.1K
15:59 9.80 9.80 9.75 9.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available