Chenghe Acquisition II

CHEB
🏛️ usa →
8.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 10.70 10.70 10.70 10.70 3.2K
09:55 10.90 10.90 10.90 10.90 0.5K
10:34 10.99 10.99 10.99 10.99 0.8K
10:49 11.00 11.00 11.00 11.00 0.2K
10:50 10.88 10.88 10.88 10.88 1.1K
11:45 11.10 11.10 11.10 11.10 0.6K
12:42 11.40 11.40 11.40 11.40 0.5K
12:51 11.13 11.13 11.13 11.13 0.2K
12:53 11.11 11.11 11.11 11.11 0.2K
12:55 11.11 11.11 11.11 11.11 0.8K
12:58 10.94 10.94 10.94 10.94 0.2K
12:59 10.82 10.82 10.82 10.82 0.6K
13:15 11.12 11.19 11.12 11.19 0.6K
13:18 10.70 10.70 10.70 10.70 2.9K
13:41 10.61 10.61 10.50 10.50 2.6K
13:52 10.65 10.66 10.65 10.66 1.5K
14:10 10.65 10.79 10.65 10.79 0.6K
14:11 10.65 10.79 10.65 10.79 0.5K
14:12 10.53 10.66 10.53 10.54 1.4K
14:24 10.79 10.79 10.79 10.79 0.8K
14:30 10.79 10.79 10.79 10.79 0.5K
14:35 10.53 10.53 10.53 10.53 2.1K
14:36 10.80 10.80 10.80 10.80 0.7K
14:38 10.55 10.55 10.55 10.55 0.4K
14:46 10.53 10.53 10.53 10.53 1.1K
14:51 10.79 10.79 10.79 10.79 0.9K
14:52 10.55 10.55 10.55 10.55 0.2K
14:54 10.60 10.80 10.55 10.55 2.3K
14:55 10.66 10.66 10.66 10.66 0.5K
14:59 10.55 10.55 10.55 10.55 1.5K
15:05 10.63 10.63 10.43 10.43 1.2K
15:10 10.58 10.58 10.55 10.55 2.5K
15:12 10.55 10.55 10.55 10.55 1.3K
15:14 10.50 10.80 10.15 10.80 4.8K
15:17 10.20 10.20 10.20 10.20 2.8K
15:20 10.80 10.80 10.80 10.80 0.5K
15:26 10.40 10.40 10.40 10.40 0.2K
15:31 10.50 10.50 10.50 10.50 0.5K
15:36 10.55 10.55 10.55 10.55 0.8K
15:43 10.55 10.55 10.55 10.55 0.1K
15:45 10.55 10.55 10.55 10.55 0.4K
15:46 10.55 10.56 10.55 10.55 2.0K
15:47 10.65 10.65 10.55 10.55 2.7K
15:50 10.65 10.65 10.55 10.55 2.6K
15:51 10.55 10.55 10.55 10.55 1.6K
15:52 10.75 10.75 10.55 10.55 3.5K
15:53 10.55 10.55 10.55 10.55 1.6K
15:54 10.58 10.58 10.55 10.55 1.2K
15:56 10.55 10.55 10.55 10.55 0.5K
15:57 10.55 10.66 10.50 10.66 2.2K
15:58 10.55 10.55 10.55 10.55 1.5K
15:59 10.55 10.55 10.55 10.55 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available