Chenghe Acquisition II

CHEB
🏛️ usa →
8.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.00 9.03 9.03 37.7K
09:31 9.05 10.35 9.05 10.35 0.6K
09:33 9.78 10.22 9.78 10.22 0.5K
09:34 10.19 10.19 10.16 10.16 1.3K
09:35 9.95 9.95 9.95 9.95 0.9K
09:39 10.00 10.00 10.00 10.00 0.9K
09:45 9.25 9.25 9.25 9.25 0.7K
09:52 9.73 9.73 9.73 9.73 0.3K
09:55 9.70 9.70 9.70 9.70 0.2K
10:05 9.76 9.76 9.76 9.76 0.2K
10:06 9.94 9.95 9.94 9.95 0.8K
10:09 9.38 9.38 9.38 9.38 0.2K
10:14 9.40 9.40 9.40 9.40 0.2K
10:18 9.89 9.89 9.89 9.89 0.1K
10:20 9.82 9.82 9.82 9.82 0.4K
10:22 9.84 9.84 9.84 9.84 0.3K
10:27 9.50 9.50 9.50 9.50 0.2K
10:36 9.49 9.50 9.49 9.50 0.6K
10:37 9.15 9.48 9.15 9.48 1.3K
10:39 9.06 9.06 9.06 9.06 1.1K
10:45 9.48 9.48 9.48 9.48 0.2K
10:46 9.38 9.38 9.38 9.38 0.1K
10:47 9.38 9.38 9.38 9.38 0.5K
10:58 9.50 9.50 9.48 9.48 0.9K
11:10 9.36 9.36 9.36 9.36 0.1K
11:12 9.35 9.35 9.35 9.35 0.3K
11:18 9.38 9.38 9.38 9.38 0.4K
11:26 9.28 9.28 9.28 9.28 0.1K
11:27 9.28 9.28 9.28 9.28 0.5K
11:36 9.28 9.28 9.28 9.28 0.3K
11:38 9.40 9.40 9.40 9.40 0.3K
11:40 9.41 9.44 9.32 9.32 0.7K
11:42 9.35 9.45 9.35 9.45 0.4K
11:43 9.45 9.45 9.45 9.45 0.3K
11:46 9.37 9.37 9.37 9.37 0.1K
11:50 9.51 9.51 9.51 9.51 0.2K
11:52 9.79 9.80 9.79 9.80 0.7K
11:53 9.70 9.70 9.70 9.70 0.1K
12:07 9.70 9.70 9.70 9.70 0.1K
12:08 9.80 9.86 9.80 9.86 0.3K
12:09 9.84 9.84 9.84 9.84 0.1K
12:10 9.84 9.85 9.84 9.85 0.6K
12:15 9.84 9.84 9.84 9.84 0.1K
12:16 9.80 9.80 9.80 9.80 0.3K
12:18 9.80 9.80 9.80 9.80 0.1K
12:20 9.75 9.75 9.75 9.75 0.1K
12:21 9.81 9.85 9.81 9.85 0.7K
12:23 9.85 9.85 9.85 9.85 1.8K
12:38 9.79 9.79 9.79 9.79 0.3K
12:39 9.72 9.72 9.72 9.72 0.1K
12:42 9.83 9.83 9.83 9.83 0.1K
12:43 9.83 9.83 9.83 9.83 0.1K
12:46 9.72 9.72 9.71 9.71 0.4K
12:48 9.77 9.77 9.77 9.77 0.3K
12:51 9.75 9.75 9.75 9.75 0.1K
12:52 9.75 9.75 9.75 9.75 0.2K
13:07 9.77 9.77 9.77 9.77 0.1K
13:08 9.67 9.67 9.67 9.67 0.2K
13:39 9.70 9.70 9.70 9.70 0.1K
13:40 9.70 9.87 9.70 9.87 0.4K
13:42 9.70 9.70 9.70 9.70 0.1K
13:43 9.67 9.67 9.67 9.67 0.1K
13:44 9.69 9.69 9.65 9.65 0.4K
13:49 9.66 9.66 9.66 9.66 0.6K
13:51 9.78 9.78 9.60 9.60 14.0K
13:53 9.76 9.80 9.76 9.80 0.8K
13:54 9.84 9.99 9.84 9.99 3.5K
13:55 10.11 10.11 10.11 10.11 0.5K
13:56 10.18 10.18 10.18 10.18 0.2K
13:58 9.94 9.94 9.94 9.94 0.1K
13:59 9.94 10.18 9.94 10.18 6.5K
14:04 9.84 9.84 9.84 9.84 0.3K
14:08 10.30 10.30 10.12 10.12 0.6K
14:13 10.25 10.25 10.25 10.25 0.4K
14:15 10.25 10.49 10.25 10.49 1.7K
14:16 10.25 10.25 10.25 10.25 0.2K
14:17 10.25 10.25 10.25 10.25 0.3K
14:21 10.50 10.50 10.50 10.50 1.8K
14:22 10.50 10.50 9.85 9.85 0.7K
14:23 10.25 10.25 10.25 10.25 0.1K
14:24 10.25 10.25 10.25 10.25 0.5K
14:29 10.30 10.50 10.30 10.50 0.9K
14:30 10.40 10.40 10.40 10.40 0.2K
14:31 10.45 10.45 10.45 10.45 0.6K
14:36 10.38 10.38 10.38 10.38 0.1K
14:37 10.35 10.37 10.35 10.37 0.8K
14:43 10.38 10.42 10.38 10.42 1.3K
14:45 10.46 10.47 10.44 10.44 2.7K
14:47 10.47 10.49 10.47 10.49 3.5K
14:48 10.49 10.55 10.49 10.55 6.4K
14:49 10.50 10.54 10.50 10.54 2.4K
14:51 10.49 10.55 10.49 10.50 1.8K
14:53 10.40 10.40 10.40 10.40 0.3K
14:54 10.40 10.55 10.40 10.55 0.5K
14:57 10.42 10.42 10.42 10.42 0.2K
14:59 10.61 10.61 10.61 10.61 0.2K
15:08 10.61 10.61 10.61 10.61 0.5K
15:09 10.40 10.40 10.26 10.26 0.3K
15:10 10.50 10.50 10.40 10.40 0.5K
15:11 10.54 10.54 10.27 10.27 0.6K
15:12 10.57 10.57 10.40 10.40 0.3K
15:13 10.49 10.49 10.49 10.49 0.2K
15:14 10.55 10.55 10.55 10.55 0.2K
15:15 10.40 10.40 10.40 10.40 0.1K
15:16 10.41 10.41 10.41 10.41 0.1K
15:17 10.45 10.45 10.45 10.45 0.2K
15:18 10.50 10.50 10.42 10.42 0.4K
15:22 10.52 10.52 10.52 10.52 0.3K
15:26 10.50 10.50 10.50 10.50 0.2K
15:28 10.50 10.55 10.50 10.50 0.3K
15:30 10.50 10.50 10.50 10.50 0.2K
15:31 10.40 10.40 10.40 10.40 0.2K
15:32 10.55 10.55 10.55 10.55 0.2K
15:35 10.40 10.54 10.40 10.40 0.8K
15:36 10.53 10.53 10.53 10.53 0.8K
15:42 10.52 10.52 10.52 10.52 0.2K
15:44 10.30 10.30 10.30 10.29 0.2K
15:49 10.50 10.63 10.49 10.63 1.4K
15:50 10.63 10.63 10.55 10.55 3.0K
15:51 10.63 10.63 10.48 10.48 15.2K
15:52 10.54 10.64 10.54 10.55 28.3K
15:53 10.55 10.57 10.55 10.55 2.8K
15:54 10.33 10.55 10.33 10.55 1.0K
15:55 10.55 10.70 10.55 10.66 7.5K
15:56 10.69 10.70 10.69 10.70 4.9K
15:57 10.70 11.20 10.70 11.00 5.6K
15:58 11.00 11.19 11.00 11.15 2.6K
15:59 11.16 11.16 10.73 10.73 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available