Chenghe Acquisition II

CHEB
🏛️ usa →
8.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.50 10.50 1.1K
10:16 10.40 10.40 10.40 10.40 0.4K
11:15 10.40 10.40 10.40 10.40 0.3K
11:16 10.40 10.40 10.40 10.40 0.8K
12:03 10.74 10.79 10.06 10.06 8.4K
12:04 10.06 10.40 10.00 10.40 8.3K
12:07 10.60 10.60 10.00 10.16 3.6K
12:08 10.60 10.60 10.60 10.60 0.9K
12:10 10.74 10.79 10.74 10.79 7.0K
12:11 10.40 10.74 10.16 10.16 9.0K
12:12 10.45 10.79 10.16 10.79 8.6K
12:13 10.75 10.75 10.75 10.75 0.4K
12:51 10.55 10.55 10.55 10.55 1.9K
14:46 10.00 10.00 10.00 10.00 0.6K
15:49 10.63 10.63 10.63 10.63 0.1K
15:52 10.20 10.20 10.20 10.20 0.2K
15:53 10.50 10.50 10.50 10.50 2.3K
15:56 10.63 10.63 10.63 10.63 0.1K
15:59 10.79 10.92 10.75 10.92 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available