Chenghe Acquisition II

CHEB
🏛️ usa →
8.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.80 12.80 12.80 12.80 0.4K
09:36 11.80 11.80 11.80 11.80 0.9K
09:53 13.48 13.48 12.14 12.14 2.5K
09:54 11.70 11.70 11.70 11.70 0.6K
10:22 12.00 12.00 11.78 11.78 1.7K
11:12 12.10 12.10 12.10 12.10 0.4K
11:13 12.01 12.01 12.01 12.01 0.3K
11:23 12.00 12.00 12.00 12.00 0.8K
11:40 12.00 12.00 12.00 12.00 0.3K
11:42 11.90 11.90 11.90 11.90 0.3K
11:52 12.00 12.00 12.00 12.00 0.1K
12:14 12.00 12.00 12.00 12.00 4.4K
12:37 11.78 11.78 11.78 11.78 2.1K
12:39 11.50 11.50 11.50 11.50 0.3K
12:41 11.51 11.51 11.51 11.51 0.3K
12:48 11.65 11.65 11.65 11.65 0.1K
12:50 11.12 11.12 11.12 11.12 0.5K
13:25 11.56 11.56 11.56 11.56 1.2K
13:32 11.69 11.69 11.69 11.69 0.1K
13:35 11.40 11.45 11.40 11.45 0.4K
14:32 10.58 10.58 10.58 10.58 1.2K
15:08 11.04 11.04 11.04 11.04 0.6K
15:59 11.28 11.28 11.28 11.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available