Chenghe Acquisition II

CHEB
🏛️ usa →
8.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 11.50 11.50 11.04 11.04 3.6K
09:53 10.79 11.87 10.59 10.66 4.0K
09:54 11.78 11.78 11.78 11.78 0.5K
09:55 11.77 11.78 10.59 11.23 6.9K
10:29 10.63 10.65 10.63 10.65 0.6K
10:45 10.86 10.86 10.86 10.86 0.3K
10:48 11.18 11.18 11.14 11.14 0.2K
10:58 10.68 12.00 10.58 12.00 16.2K
10:59 11.99 11.99 10.58 10.91 18.4K
11:00 11.45 11.45 10.58 10.59 13.4K
11:01 11.35 11.35 10.58 10.58 13.0K
11:02 10.48 10.58 10.40 10.58 0.6K
11:03 10.58 10.58 10.58 10.58 0.8K
11:07 10.95 10.95 10.82 10.82 1.0K
11:14 10.68 10.68 10.68 10.68 0.1K
11:21 10.69 10.69 10.69 10.69 1.0K
11:28 10.50 10.56 10.50 10.56 0.4K
11:42 10.30 10.30 10.30 10.30 2.6K
11:43 10.00 10.00 10.00 10.00 2.7K
11:45 9.70 9.70 9.70 9.70 1.2K
11:47 9.64 9.64 9.64 9.64 0.3K
11:51 9.56 9.56 9.56 9.56 0.6K
11:52 9.60 9.60 9.60 9.60 1.1K
12:01 9.40 9.40 9.40 9.40 2.4K
12:54 9.35 9.35 9.35 9.35 0.3K
13:00 9.36 9.36 9.36 9.36 0.2K
13:14 9.48 9.50 9.48 9.49 1.4K
13:15 9.56 9.56 9.56 9.56 1.1K
13:16 9.56 9.70 9.50 9.70 2.5K
13:17 9.75 9.75 9.70 9.75 1.3K
13:18 9.75 9.75 9.72 9.73 1.0K
13:19 9.60 9.75 9.60 9.74 1.5K
13:21 9.60 9.60 9.60 9.60 4.0K
14:00 9.50 9.50 9.50 9.50 0.1K
14:01 9.43 9.43 9.43 9.43 1.8K
15:00 9.40 9.40 9.40 9.40 1.3K
15:06 9.31 9.31 9.24 9.24 1.1K
15:08 9.24 9.24 9.24 9.24 0.6K
15:47 9.45 9.45 9.45 9.45 0.9K
15:59 9.45 9.45 9.45 9.45 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available