Chenghe Acquisition II

CHEB
🏛️ usa →
9.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.45 9.45 9.45 2.2K
10:49 9.18 9.38 9.18 9.38 0.7K
10:50 9.28 9.71 9.28 9.71 6.2K
10:51 9.72 9.72 9.70 9.70 2.0K
10:52 9.69 9.70 9.69 9.70 0.7K
10:53 9.70 9.73 9.70 9.73 1.9K
10:54 9.98 9.98 9.94 9.98 1.9K
10:55 9.94 9.94 9.94 9.94 0.1K
10:56 9.96 9.98 9.93 9.98 2.1K
10:57 9.81 9.81 9.81 9.81 0.3K
10:58 9.43 9.43 9.43 9.43 1.1K
11:08 9.97 9.97 9.97 9.97 0.5K
11:53 9.79 9.79 9.79 9.79 0.1K
11:56 9.61 9.61 9.61 9.61 0.5K
12:01 9.95 9.95 9.95 9.95 0.6K
12:02 9.95 9.95 9.64 9.64 0.7K
12:17 9.95 9.95 9.89 9.95 2.4K
12:24 9.76 9.76 9.76 9.76 0.4K
12:27 9.95 9.95 9.94 9.95 0.3K
12:28 9.76 9.76 9.76 9.76 0.1K
12:29 9.70 9.70 9.70 9.70 0.2K
12:33 9.94 9.94 9.94 9.94 0.9K
12:59 9.60 9.60 9.60 9.60 1.0K
13:59 9.81 9.81 9.81 9.81 0.9K
15:59 9.70 9.70 9.70 9.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available