Chenghe Acquisition II

CHEB
🏛️ usa →
8.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.83 9.83 9.83 9.83 3.0K
09:38 9.57 9.57 9.57 9.57 0.1K
09:59 9.61 9.61 9.61 9.61 0.1K
10:00 9.53 9.53 9.53 9.53 0.3K
10:13 9.82 9.83 9.57 9.80 2.0K
10:14 9.83 9.83 9.54 9.82 5.4K
10:15 9.83 9.99 9.83 9.99 0.7K
10:17 10.13 10.13 10.00 10.13 0.4K
10:18 10.09 10.19 10.09 10.19 2.0K
10:23 9.75 9.75 9.75 9.74 0.1K
10:24 9.98 10.09 9.38 10.09 1.1K
10:26 10.10 10.10 10.10 10.10 0.9K
12:28 9.67 9.67 9.67 9.67 4.6K
13:30 9.36 9.36 9.35 9.35 0.6K
13:33 9.35 9.35 9.35 9.35 0.6K
13:34 9.36 9.36 9.36 9.36 0.6K
14:26 9.35 9.35 9.35 9.35 0.5K
14:35 9.44 9.44 9.44 9.44 0.1K
15:13 9.36 9.36 9.36 9.36 0.7K
15:59 9.17 9.30 9.17 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available