Chenghe Acquisition II

CHEB
🏛️ usa →
8.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:17 10.05 10.05 10.05 10.05 1.7K
12:12 9.61 9.61 9.61 9.61 0.1K
12:26 9.50 9.52 9.50 9.50 0.8K
12:27 9.47 9.47 9.47 9.47 1.0K
12:58 9.59 10.01 9.57 10.01 5.6K
12:59 9.89 10.00 9.89 10.00 4.0K
13:00 10.01 10.01 9.99 10.01 4.0K
13:50 10.06 10.06 10.06 10.06 0.7K
14:33 9.89 9.89 9.85 9.85 0.7K
14:34 9.90 10.00 9.90 10.00 0.9K
14:35 9.99 9.99 9.99 9.99 0.5K
14:36 10.10 10.15 10.05 10.05 2.6K
14:38 9.95 9.95 9.95 9.95 0.6K
14:40 9.90 10.00 9.90 10.00 0.7K
15:12 10.00 10.00 10.00 10.00 0.1K
15:13 10.00 10.00 10.00 10.00 0.5K
15:14 10.00 10.00 10.00 10.00 0.6K
15:59 9.95 9.99 9.95 9.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available