Chenghe Acquisition II

CHEB
🏛️ usa →
8.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 9.70 9.70 9.70 9.70 6.1K
10:58 9.70 9.70 9.70 9.70 5.3K
11:02 9.75 10.03 9.75 10.03 5.8K
11:05 9.85 9.86 9.85 9.86 0.2K
11:12 9.70 9.87 9.70 9.87 1.2K
11:13 9.97 9.99 9.75 9.76 2.2K
11:14 9.76 9.76 9.76 9.76 0.2K
11:16 9.75 9.75 9.75 9.75 0.5K
11:17 9.66 9.66 9.66 9.66 0.3K
11:19 9.80 9.80 9.80 9.80 0.6K
12:00 9.51 9.51 9.51 9.51 1.9K
12:08 9.75 9.75 9.75 9.75 4.7K
12:38 9.71 10.10 9.61 10.10 2.7K
12:40 9.64 10.52 9.63 9.63 1.3K
12:41 10.42 10.42 10.42 10.42 0.6K
12:47 9.83 9.83 9.83 9.83 0.1K
12:48 9.83 9.83 9.83 9.83 0.6K
12:53 9.61 9.83 9.60 9.83 8.6K
12:54 10.02 10.04 9.61 9.84 6.6K
12:55 9.81 10.01 9.81 9.84 5.0K
12:56 9.60 9.83 9.60 9.83 1.3K
12:57 9.75 9.75 9.60 9.60 1.6K
13:35 10.00 10.00 10.00 10.00 0.5K
15:59 9.66 9.66 9.62 9.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available