Chenghe Acquisition II

CHEB
🏛️ usa →
8.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.97 9.97 9.97 9.97 2.1K
09:32 9.97 10.38 9.97 10.38 6.0K
09:33 10.38 10.38 9.74 9.75 7.3K
09:34 10.35 10.50 10.09 10.49 13.6K
09:35 10.08 10.08 10.01 10.01 0.9K
09:36 10.08 10.08 10.08 10.08 0.3K
09:37 10.13 10.13 10.13 10.13 5.0K
09:38 10.14 10.40 10.14 10.40 9.1K
09:40 10.33 10.33 10.33 10.33 2.9K
09:43 10.45 10.45 10.45 10.45 0.4K
09:44 10.15 10.15 10.15 10.15 0.4K
09:58 10.35 10.35 10.35 10.35 2.2K
10:14 9.53 9.53 9.53 9.53 1.0K
10:19 10.33 10.33 10.33 10.33 0.6K
10:23 9.88 9.88 9.88 9.88 0.2K
10:26 10.03 10.03 9.41 9.41 0.7K
10:56 10.15 10.15 10.15 10.15 2.4K
12:06 10.10 10.10 10.10 10.10 1.0K
12:08 10.10 10.10 10.10 10.10 1.2K
12:49 10.10 10.10 10.10 10.10 1.7K
14:59 10.14 10.15 10.14 10.15 0.8K
15:00 10.25 10.25 10.25 10.25 1.9K
15:01 10.30 10.30 10.30 10.30 0.4K
15:02 9.86 10.35 9.86 10.35 2.0K
15:03 10.45 10.45 10.45 10.45 1.2K
15:04 10.68 10.68 10.55 10.55 2.5K
15:06 10.30 10.30 9.93 9.93 1.9K
15:08 10.60 10.60 10.60 10.60 0.1K
15:09 10.64 10.66 10.50 10.50 1.6K
15:10 10.38 10.38 10.38 10.38 0.4K
15:17 10.40 10.40 10.40 10.40 0.4K
15:19 10.50 10.50 10.31 10.50 0.7K
15:20 10.50 10.50 10.30 10.30 2.3K
15:27 10.33 10.33 10.33 10.33 0.3K
15:35 10.34 10.34 10.34 10.34 0.3K
15:37 10.31 10.31 10.31 10.31 0.5K
15:50 10.45 10.45 10.36 10.36 0.5K
15:58 10.49 10.49 10.49 10.49 0.2K
15:59 10.50 10.50 10.49 10.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available