Chenghe Acquisition II

CHEB
🏛️ usa →
8.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 9.60 9.60 9.60 9.60 3.3K
10:13 9.59 9.59 9.59 9.59 0.4K
10:17 9.42 9.42 9.42 9.42 3.3K
10:34 9.60 9.60 9.60 9.60 0.3K
10:35 9.68 9.68 9.68 9.68 1.0K
10:44 9.54 9.54 9.54 9.54 0.2K
10:47 9.59 9.59 9.59 9.59 1.8K
11:04 9.70 9.70 9.70 9.70 0.4K
11:06 9.49 9.49 9.49 9.49 1.2K
11:09 9.66 9.66 9.66 9.66 1.5K
11:13 9.48 9.48 9.48 9.48 1.2K
11:25 9.57 9.57 9.57 9.57 0.8K
12:14 9.50 9.50 9.50 9.50 0.6K
12:48 9.55 9.55 9.55 9.55 2.0K
12:57 9.61 9.61 9.57 9.57 0.9K
12:58 9.57 9.57 9.57 9.57 1.2K
13:08 9.57 9.57 9.57 9.57 0.3K
13:11 9.58 9.58 9.58 9.58 0.2K
13:12 9.60 9.60 9.60 9.60 0.2K
13:15 9.65 9.65 9.65 9.65 0.7K
13:23 9.65 9.65 9.65 9.65 1.3K
13:26 9.64 9.64 9.64 9.64 0.2K
13:28 9.63 9.63 9.63 9.63 1.3K
13:51 9.63 9.64 9.63 9.64 1.7K
14:14 9.59 9.59 9.59 9.59 0.2K
14:19 9.56 9.58 9.56 9.58 0.7K
14:22 9.58 9.58 9.58 9.58 0.5K
14:28 9.57 9.57 9.57 9.57 5.3K
15:00 9.47 9.47 9.47 9.47 0.8K
15:01 9.46 9.46 9.46 9.46 0.7K
15:03 9.23 9.23 9.23 9.23 6.1K
15:53 9.26 9.26 9.26 9.26 0.5K
15:59 9.36 9.36 9.26 9.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available