Chenghe Acquisition II

CHEB
🏛️ usa →
8.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 7.69 7.69 7.69 7.69 2.0K
09:53 7.68 7.68 7.68 7.68 1.0K
09:54 7.68 7.68 7.68 7.68 1.0K
10:14 7.85 7.85 7.80 7.81 1.1K
10:39 7.65 7.65 7.65 7.65 0.1K
10:40 7.65 7.95 7.65 7.95 0.9K
10:42 7.72 7.72 7.72 7.72 0.5K
10:43 7.95 7.95 7.95 7.95 0.5K
10:52 7.70 7.70 7.70 7.70 0.2K
10:53 8.16 8.16 8.16 8.16 4.3K
11:07 7.71 7.99 7.71 7.99 2.7K
11:23 7.95 8.15 7.95 8.15 0.8K
11:28 8.00 8.00 8.00 8.00 0.4K
11:31 7.98 7.98 7.95 7.95 2.2K
15:46 8.00 8.00 8.00 8.00 0.6K
15:55 7.99 7.99 7.99 7.99 1.1K
15:59 8.33 8.33 8.10 8.33 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available