Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.79 4.77 4.79 1,954.3K
09:35 4.79 4.79 4.77 4.77 1,068.4K
09:40 4.77 4.80 4.77 4.80 2,465.6K
09:45 4.80 4.80 4.79 4.80 1,394.3K
09:50 4.79 4.81 4.79 4.81 1,577.3K
09:55 4.80 4.81 4.79 4.80 536.6K
10:00 4.79 4.80 4.78 4.79 751.1K
10:05 4.79 4.80 4.79 4.80 380.2K
10:10 4.79 4.81 4.79 4.81 1,005.3K
10:15 4.80 4.81 4.79 4.80 573.8K
10:20 4.80 4.82 4.79 4.82 1,328.2K
10:25 4.82 4.84 4.82 4.84 3,049.2K
10:30 4.84 4.87 4.84 4.87 3,851.1K
10:35 4.86 4.87 4.85 4.86 1,578.4K
10:40 4.86 4.87 4.86 4.87 508.3K
10:45 4.87 4.88 4.86 4.87 1,723.8K
10:50 4.87 4.88 4.87 4.87 1,213.0K
10:55 4.87 4.87 4.86 4.86 951.5K
11:00 4.87 4.89 4.87 4.88 2,046.3K
11:05 4.88 4.89 4.87 4.87 647.3K
11:10 4.87 4.87 4.86 4.87 444.8K
11:15 4.86 4.88 4.86 4.87 645.9K
11:20 4.88 4.89 4.87 4.89 810.1K
11:25 4.89 4.89 4.88 4.89 909.9K
13:00 4.88 4.89 4.88 4.88 1,371.2K
13:05 4.89 4.89 4.87 4.87 1,140.6K
13:10 4.87 4.88 4.87 4.87 399.9K
13:15 4.88 4.88 4.87 4.87 394.5K
13:20 4.86 4.87 4.86 4.86 993.0K
13:25 4.85 4.87 4.85 4.85 560.9K
13:30 4.86 4.86 4.85 4.86 226.3K
13:35 4.85 4.87 4.85 4.87 718.0K
13:40 4.87 4.87 4.86 4.86 219.8K
13:45 4.86 4.87 4.85 4.86 402.7K
13:50 4.86 4.87 4.85 4.86 251.9K
13:55 4.87 4.87 4.86 4.86 176.5K
14:00 4.87 4.87 4.86 4.87 177.7K
14:05 4.87 4.87 4.86 4.87 345.3K
14:10 4.87 4.88 4.86 4.87 1,373.3K
14:15 4.87 4.88 4.87 4.88 1,032.0K
14:20 4.88 4.88 4.86 4.86 560.6K
14:25 4.87 4.87 4.86 4.87 139.7K
14:30 4.87 4.88 4.87 4.88 476.2K
14:35 4.88 4.88 4.87 4.87 497.9K
14:40 4.88 4.88 4.87 4.87 875.4K
14:45 4.87 4.88 4.87 4.87 586.9K
14:50 4.87 4.88 4.86 4.87 1,044.3K
14:55 4.87 4.88 4.87 4.88 683.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available