Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.82 4.80 4.82 2,807.5K
09:35 4.82 4.82 4.80 4.81 1,695.9K
09:40 4.81 4.82 4.80 4.80 1,076.2K
09:45 4.80 4.81 4.79 4.79 1,384.7K
09:50 4.79 4.80 4.78 4.78 1,823.8K
09:55 4.79 4.81 4.79 4.80 1,102.8K
10:00 4.80 4.80 4.79 4.79 593.0K
10:05 4.79 4.80 4.79 4.79 448.1K
10:10 4.79 4.80 4.78 4.79 919.8K
10:15 4.79 4.80 4.78 4.80 714.1K
10:20 4.79 4.80 4.79 4.79 587.2K
10:25 4.79 4.80 4.79 4.79 335.0K
10:30 4.79 4.79 4.78 4.79 657.3K
10:35 4.78 4.79 4.78 4.78 525.8K
10:40 4.78 4.79 4.78 4.79 97.0K
10:45 4.79 4.79 4.77 4.79 1,485.9K
10:50 4.79 4.79 4.78 4.79 427.4K
10:55 4.79 4.80 4.78 4.78 527.4K
11:00 4.78 4.79 4.78 4.78 275.2K
11:05 4.78 4.78 4.77 4.77 567.5K
11:10 4.78 4.78 4.77 4.78 748.1K
11:15 4.78 4.78 4.77 4.78 135.3K
11:20 4.78 4.78 4.77 4.77 308.0K
11:25 4.78 4.78 4.77 4.77 382.5K
13:00 4.78 4.78 4.77 4.78 828.9K
13:05 4.78 4.78 4.77 4.77 570.6K
13:10 4.78 4.79 4.77 4.78 726.0K
13:15 4.78 4.79 4.77 4.78 623.6K
13:20 4.78 4.78 4.76 4.77 779.2K
13:25 4.77 4.77 4.76 4.76 202.9K
13:30 4.77 4.77 4.76 4.77 547.0K
13:35 4.76 4.77 4.76 4.77 449.1K
13:40 4.77 4.77 4.76 4.76 372.8K
13:45 4.77 4.77 4.75 4.76 979.0K
13:50 4.75 4.76 4.75 4.76 400.0K
13:55 4.75 4.77 4.75 4.77 653.7K
14:00 4.77 4.77 4.75 4.76 704.6K
14:05 4.76 4.76 4.73 4.73 1,714.5K
14:10 4.73 4.75 4.73 4.74 1,165.9K
14:15 4.74 4.75 4.74 4.75 521.1K
14:20 4.74 4.75 4.74 4.75 1,365.5K
14:25 4.75 4.75 4.73 4.74 1,263.0K
14:30 4.73 4.74 4.73 4.74 482.5K
14:35 4.74 4.74 4.72 4.72 1,153.4K
14:40 4.72 4.73 4.72 4.72 893.9K
14:45 4.72 4.73 4.71 4.72 1,382.4K
14:50 4.72 4.73 4.71 4.72 2,679.2K
14:55 4.72 4.74 4.72 4.74 538.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available