Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.78 4.73 4.77 2,945.9K
09:35 4.77 4.78 4.75 4.75 2,660.6K
09:40 4.76 4.78 4.75 4.76 2,074.4K
09:45 4.76 4.78 4.76 4.76 1,352.5K
09:50 4.77 4.77 4.76 4.77 1,282.7K
09:55 4.77 4.78 4.77 4.78 1,263.4K
10:00 4.78 4.78 4.77 4.78 1,027.2K
10:05 4.78 4.78 4.77 4.77 612.6K
10:10 4.76 4.78 4.76 4.76 581.9K
10:15 4.76 4.77 4.76 4.76 371.2K
10:20 4.76 4.77 4.75 4.76 693.0K
10:25 4.76 4.76 4.74 4.74 1,051.3K
10:30 4.75 4.75 4.73 4.74 831.6K
10:35 4.73 4.74 4.73 4.74 589.1K
10:40 4.74 4.74 4.72 4.73 582.8K
10:45 4.72 4.73 4.72 4.72 763.9K
10:50 4.72 4.74 4.72 4.74 296.3K
10:55 4.74 4.74 4.72 4.73 498.8K
11:00 4.72 4.73 4.72 4.73 258.2K
11:05 4.73 4.73 4.72 4.73 306.8K
11:10 4.73 4.73 4.72 4.72 292.7K
11:15 4.72 4.73 4.72 4.73 536.1K
11:20 4.73 4.73 4.71 4.71 593.7K
11:25 4.72 4.72 4.71 4.71 282.5K
13:00 4.71 4.72 4.71 4.71 424.9K
13:05 4.71 4.72 4.71 4.71 565.7K
13:10 4.71 4.72 4.70 4.70 1,006.3K
13:15 4.71 4.72 4.70 4.70 598.8K
13:20 4.70 4.71 4.70 4.71 487.5K
13:25 4.71 4.73 4.70 4.73 746.4K
13:30 4.73 4.74 4.72 4.74 653.4K
13:35 4.73 4.74 4.72 4.73 685.0K
13:40 4.73 4.74 4.72 4.74 326.0K
13:45 4.73 4.74 4.72 4.73 428.1K
13:50 4.73 4.73 4.72 4.72 233.3K
13:55 4.73 4.73 4.72 4.73 162.6K
14:00 4.72 4.73 4.72 4.72 269.3K
14:05 4.72 4.73 4.72 4.72 260.3K
14:10 4.72 4.73 4.71 4.72 281.4K
14:15 4.72 4.72 4.71 4.72 543.6K
14:20 4.72 4.73 4.72 4.72 314.0K
14:25 4.72 4.72 4.71 4.71 331.8K
14:30 4.72 4.72 4.71 4.71 211.9K
14:35 4.71 4.72 4.71 4.71 631.4K
14:40 4.71 4.72 4.71 4.71 278.2K
14:45 4.71 4.72 4.71 4.71 658.2K
14:50 4.71 4.72 4.70 4.70 1,117.6K
14:55 4.70 4.71 4.70 4.71 448.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available