Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.76 4.68 4.76 5,381.7K
09:35 4.76 4.77 4.73 4.76 5,621.8K
09:40 4.77 4.78 4.75 4.77 6,779.5K
09:45 4.77 4.77 4.75 4.77 2,097.4K
09:50 4.77 4.78 4.74 4.74 2,007.4K
09:55 4.74 4.75 4.72 4.73 1,298.9K
10:00 4.72 4.73 4.71 4.72 1,021.1K
10:05 4.72 4.74 4.72 4.72 1,426.4K
10:10 4.72 4.74 4.72 4.73 585.6K
10:15 4.73 4.74 4.73 4.73 563.3K
10:20 4.73 4.73 4.72 4.73 411.3K
10:25 4.73 4.73 4.71 4.73 846.9K
10:30 4.73 4.73 4.72 4.73 113.8K
10:35 4.72 4.73 4.72 4.72 367.1K
10:40 4.72 4.73 4.72 4.72 534.9K
10:45 4.72 4.73 4.71 4.72 590.2K
10:50 4.72 4.73 4.72 4.72 243.0K
10:55 4.72 4.73 4.72 4.72 223.2K
11:00 4.72 4.73 4.71 4.71 549.4K
11:05 4.72 4.73 4.71 4.72 317.7K
11:10 4.73 4.73 4.72 4.72 207.6K
11:15 4.72 4.72 4.71 4.72 235.6K
11:20 4.71 4.72 4.71 4.71 266.7K
11:25 4.71 4.72 4.71 4.71 422.7K
13:00 4.72 4.72 4.71 4.71 239.4K
13:05 4.71 4.72 4.70 4.70 355.7K
13:10 4.71 4.71 4.70 4.71 260.4K
13:15 4.70 4.70 4.69 4.69 872.2K
13:20 4.70 4.70 4.69 4.69 359.4K
13:25 4.69 4.70 4.69 4.69 256.5K
13:30 4.69 4.71 4.69 4.71 824.8K
13:35 4.70 4.71 4.70 4.70 242.5K
13:40 4.70 4.71 4.69 4.69 274.2K
13:45 4.69 4.70 4.69 4.69 124.4K
13:50 4.69 4.70 4.69 4.70 206.2K
13:55 4.69 4.70 4.68 4.68 716.4K
14:00 4.68 4.69 4.68 4.68 724.9K
14:05 4.68 4.68 4.67 4.67 395.5K
14:10 4.67 4.68 4.66 4.66 654.5K
14:15 4.67 4.68 4.66 4.66 346.8K
14:20 4.66 4.67 4.66 4.66 399.5K
14:25 4.66 4.67 4.66 4.67 441.0K
14:30 4.67 4.68 4.66 4.68 1,158.2K
14:35 4.68 4.69 4.67 4.67 353.3K
14:40 4.68 4.68 4.67 4.68 753.7K
14:45 4.67 4.68 4.67 4.67 596.2K
14:50 4.67 4.67 4.66 4.66 901.7K
14:55 4.66 4.67 4.66 4.67 271.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available