Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.74 4.71 4.73 1,873.0K
09:35 4.74 4.77 4.74 4.77 1,657.2K
09:40 4.77 4.77 4.75 4.76 1,600.6K
09:45 4.76 4.77 4.75 4.77 1,155.6K
09:50 4.76 4.77 4.74 4.74 1,751.2K
09:55 4.74 4.75 4.73 4.74 599.4K
10:00 4.73 4.75 4.73 4.74 476.4K
10:05 4.75 4.75 4.74 4.75 406.7K
10:10 4.75 4.75 4.73 4.74 740.1K
10:15 4.74 4.75 4.74 4.74 587.7K
10:20 4.75 4.75 4.73 4.74 218.4K
10:25 4.73 4.75 4.73 4.74 598.3K
10:30 4.75 4.75 4.74 4.74 415.9K
10:35 4.74 4.75 4.71 4.72 2,173.3K
10:40 4.71 4.72 4.71 4.72 376.5K
10:45 4.72 4.72 4.71 4.72 1,299.4K
10:50 4.72 4.72 4.70 4.71 485.9K
10:55 4.71 4.72 4.70 4.72 438.4K
11:00 4.71 4.72 4.70 4.71 496.9K
11:05 4.71 4.71 4.70 4.71 601.6K
11:10 4.71 4.72 4.70 4.72 179.4K
11:15 4.72 4.72 4.70 4.71 540.9K
11:20 4.70 4.71 4.70 4.71 454.4K
11:25 4.71 4.71 4.69 4.69 977.0K
13:00 4.69 4.70 4.68 4.69 576.7K
13:05 4.69 4.70 4.68 4.69 282.4K
13:10 4.69 4.70 4.69 4.70 294.4K
13:15 4.70 4.71 4.69 4.70 184.6K
13:20 4.70 4.71 4.69 4.70 307.9K
13:25 4.71 4.72 4.70 4.72 340.0K
13:30 4.72 4.74 4.71 4.73 1,046.6K
13:35 4.74 4.74 4.72 4.73 557.0K
13:40 4.73 4.74 4.72 4.73 381.8K
13:45 4.73 4.74 4.73 4.74 712.2K
13:50 4.74 4.74 4.73 4.73 240.9K
13:55 4.73 4.74 4.72 4.72 408.0K
14:00 4.72 4.73 4.72 4.72 306.4K
14:05 4.72 4.73 4.72 4.73 278.2K
14:10 4.72 4.74 4.72 4.74 146.5K
14:15 4.74 4.74 4.73 4.73 172.9K
14:20 4.73 4.74 4.73 4.73 516.4K
14:25 4.73 4.75 4.73 4.75 1,022.2K
14:30 4.75 4.75 4.74 4.75 370.4K
14:35 4.75 4.75 4.74 4.74 245.4K
14:40 4.75 4.75 4.74 4.74 1,403.8K
14:45 4.74 4.75 4.74 4.74 542.4K
14:50 4.75 4.76 4.74 4.75 1,322.8K
14:55 4.76 4.76 4.75 4.76 1,141.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available