Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.76 4.72 4.75 2,608.7K
09:35 4.75 4.76 4.73 4.74 1,302.4K
09:40 4.74 4.76 4.73 4.75 1,747.4K
09:45 4.75 4.76 4.74 4.76 1,065.8K
09:50 4.75 4.76 4.74 4.74 376.7K
09:55 4.75 4.75 4.73 4.73 1,204.8K
10:00 4.73 4.75 4.73 4.75 553.1K
10:05 4.75 4.75 4.74 4.75 500.6K
10:10 4.74 4.75 4.73 4.73 600.8K
10:15 4.74 4.75 4.73 4.74 641.6K
10:20 4.75 4.76 4.74 4.75 687.9K
10:25 4.75 4.75 4.73 4.74 1,085.0K
10:30 4.74 4.74 4.73 4.74 313.3K
10:35 4.74 4.74 4.72 4.72 926.0K
10:40 4.72 4.74 4.72 4.74 1,176.0K
10:45 4.74 4.74 4.73 4.73 464.1K
10:50 4.73 4.74 4.72 4.72 617.6K
10:55 4.73 4.73 4.72 4.73 124.5K
11:00 4.73 4.73 4.71 4.71 552.6K
11:05 4.71 4.73 4.71 4.73 1,091.5K
11:10 4.72 4.72 4.71 4.72 493.4K
11:15 4.72 4.74 4.72 4.73 969.5K
11:20 4.73 4.74 4.72 4.73 624.1K
11:25 4.73 4.73 4.71 4.72 541.3K
13:00 4.72 4.72 4.70 4.71 1,071.7K
13:05 4.71 4.71 4.69 4.69 957.6K
13:10 4.69 4.71 4.69 4.70 564.9K
13:15 4.70 4.70 4.69 4.70 313.1K
13:20 4.70 4.71 4.70 4.71 311.6K
13:25 4.71 4.71 4.70 4.71 169.6K
13:30 4.70 4.72 4.70 4.72 506.7K
13:35 4.71 4.72 4.71 4.72 474.1K
13:40 4.72 4.73 4.71 4.72 439.3K
13:45 4.72 4.73 4.72 4.73 373.0K
13:50 4.73 4.75 4.73 4.74 949.7K
13:55 4.74 4.75 4.74 4.74 547.2K
14:00 4.75 4.77 4.75 4.76 1,600.2K
14:05 4.76 4.77 4.75 4.75 1,041.4K
14:10 4.76 4.77 4.76 4.76 575.9K
14:15 4.77 4.77 4.75 4.75 923.8K
14:20 4.76 4.77 4.75 4.75 325.4K
14:25 4.76 4.76 4.74 4.75 490.7K
14:30 4.74 4.75 4.74 4.75 230.2K
14:35 4.75 4.76 4.74 4.76 523.5K
14:40 4.75 4.76 4.75 4.75 446.1K
14:45 4.76 4.76 4.75 4.76 376.5K
14:50 4.76 4.78 4.75 4.77 1,822.0K
14:55 4.77 4.78 4.77 4.77 281.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available