Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.77 4.74 4.76 1,594.8K
09:35 4.76 4.78 4.76 4.78 1,074.5K
09:40 4.78 4.82 4.78 4.80 3,085.8K
09:45 4.80 4.80 4.78 4.79 1,100.3K
09:50 4.79 4.80 4.78 4.79 1,039.2K
09:55 4.79 4.80 4.78 4.78 474.6K
10:00 4.79 4.79 4.78 4.78 298.9K
10:05 4.79 4.79 4.78 4.79 177.6K
10:10 4.79 4.79 4.77 4.77 1,149.8K
10:15 4.77 4.78 4.76 4.78 485.8K
10:20 4.77 4.78 4.77 4.77 715.6K
10:25 4.77 4.77 4.76 4.77 189.5K
10:30 4.76 4.77 4.76 4.77 147.0K
10:35 4.77 4.78 4.76 4.76 685.5K
10:40 4.77 4.77 4.76 4.77 268.5K
10:45 4.77 4.78 4.76 4.77 320.4K
10:50 4.77 4.78 4.76 4.78 220.0K
10:55 4.77 4.78 4.77 4.77 114.7K
11:00 4.78 4.78 4.77 4.78 283.1K
11:05 4.78 4.78 4.77 4.77 546.0K
11:10 4.77 4.79 4.77 4.78 298.8K
11:15 4.78 4.79 4.78 4.78 279.7K
11:20 4.78 4.79 4.78 4.78 94.4K
11:25 4.78 4.78 4.77 4.77 609.7K
13:00 4.78 4.78 4.76 4.77 855.2K
13:05 4.76 4.77 4.76 4.77 449.6K
13:10 4.77 4.78 4.76 4.77 293.1K
13:15 4.77 4.78 4.76 4.77 417.0K
13:20 4.77 4.78 4.77 4.77 337.4K
13:25 4.78 4.78 4.77 4.77 421.4K
13:30 4.78 4.78 4.76 4.77 518.9K
13:35 4.77 4.78 4.77 4.77 174.4K
13:40 4.77 4.78 4.77 4.77 195.6K
13:45 4.77 4.77 4.76 4.77 305.8K
13:50 4.77 4.77 4.76 4.77 128.2K
13:55 4.76 4.77 4.75 4.76 1,270.8K
14:00 4.76 4.76 4.75 4.76 467.6K
14:05 4.75 4.77 4.75 4.76 398.5K
14:10 4.77 4.77 4.76 4.77 74.1K
14:15 4.76 4.77 4.76 4.77 340.6K
14:20 4.76 4.77 4.76 4.77 716.6K
14:25 4.77 4.78 4.76 4.77 434.1K
14:30 4.77 4.78 4.77 4.78 169.4K
14:35 4.77 4.79 4.77 4.78 1,001.2K
14:40 4.79 4.79 4.78 4.78 341.9K
14:45 4.78 4.82 4.78 4.82 2,656.1K
14:50 4.81 4.86 4.81 4.86 5,961.8K
14:55 4.86 4.87 4.85 4.87 2,725.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available