10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.94 | 4.90 | 4.92 | 2,148.8K |
| 09:35 | 4.92 | 4.95 | 4.92 | 4.94 | 2,556.6K |
| 09:40 | 4.94 | 4.95 | 4.93 | 4.94 | 1,581.8K |
| 09:45 | 4.94 | 4.95 | 4.92 | 4.93 | 1,232.1K |
| 09:50 | 4.93 | 4.94 | 4.92 | 4.94 | 1,201.7K |
| 09:55 | 4.93 | 4.95 | 4.93 | 4.95 | 1,145.8K |
| 10:00 | 4.95 | 4.95 | 4.94 | 4.95 | 1,355.5K |
| 10:05 | 4.95 | 4.95 | 4.93 | 4.94 | 1,309.7K |
| 10:10 | 4.93 | 4.95 | 4.93 | 4.95 | 777.6K |
| 10:15 | 4.95 | 4.96 | 4.94 | 4.96 | 974.8K |
| 10:20 | 4.95 | 4.97 | 4.95 | 4.96 | 1,182.8K |
| 10:25 | 4.96 | 4.97 | 4.96 | 4.96 | 1,721.0K |
| 10:30 | 4.95 | 4.96 | 4.95 | 4.96 | 520.5K |
| 10:35 | 4.95 | 4.97 | 4.95 | 4.96 | 967.6K |
| 10:40 | 4.96 | 4.98 | 4.96 | 4.97 | 1,064.3K |
| 10:45 | 4.97 | 5.02 | 4.97 | 5.01 | 5,246.2K |
| 10:50 | 5.01 | 5.01 | 4.99 | 5.00 | 1,336.3K |
| 10:55 | 4.99 | 5.00 | 4.99 | 5.00 | 293.2K |
| 11:00 | 4.99 | 5.00 | 4.99 | 5.00 | 2,242.5K |
| 11:05 | 5.00 | 5.01 | 5.00 | 5.00 | 1,134.8K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.00 | 1,258.4K |
| 11:15 | 5.00 | 5.01 | 4.98 | 4.98 | 1,413.8K |
| 11:20 | 4.99 | 5.00 | 4.98 | 4.99 | 452.1K |
| 11:25 | 4.99 | 5.00 | 4.99 | 4.99 | 842.6K |
| 13:00 | 4.99 | 4.99 | 4.98 | 4.99 | 658.1K |
| 13:05 | 4.99 | 4.99 | 4.98 | 4.98 | 214.2K |
| 13:10 | 4.99 | 5.00 | 4.98 | 4.99 | 1,845.7K |
| 13:15 | 4.99 | 5.00 | 4.99 | 4.99 | 710.5K |
| 13:20 | 4.99 | 5.00 | 4.98 | 4.99 | 883.2K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.99 | 514.2K |
| 13:30 | 4.99 | 5.00 | 4.99 | 5.00 | 346.6K |
| 13:35 | 4.99 | 5.00 | 4.99 | 4.99 | 241.8K |
| 13:40 | 4.99 | 5.00 | 4.99 | 5.00 | 340.2K |
| 13:45 | 5.00 | 5.00 | 4.99 | 5.00 | 318.1K |
| 13:50 | 5.00 | 5.00 | 4.99 | 4.99 | 372.8K |
| 13:55 | 4.99 | 5.03 | 4.99 | 5.03 | 6,565.9K |
| 14:00 | 5.03 | 5.04 | 5.01 | 5.03 | 1,394.0K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.03 | 1,242.6K |
| 14:10 | 5.02 | 5.03 | 5.01 | 5.01 | 733.8K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.02 | 871.5K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.01 | 554.7K |
| 14:25 | 5.01 | 5.02 | 5.00 | 5.01 | 569.1K |
| 14:30 | 5.00 | 5.01 | 5.00 | 5.01 | 917.4K |
| 14:35 | 5.01 | 5.01 | 5.00 | 5.01 | 761.2K |
| 14:40 | 5.01 | 5.01 | 5.00 | 5.01 | 517.6K |
| 14:45 | 5.01 | 5.01 | 5.00 | 5.00 | 591.8K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.02 | 1,465.7K |
| 14:55 | 5.02 | 5.02 | 5.01 | 5.01 | 430.6K |