10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.06 | 5.02 | 5.04 | 5,319.0K |
| 09:35 | 5.04 | 5.05 | 5.02 | 5.05 | 2,390.6K |
| 09:40 | 5.05 | 5.06 | 5.03 | 5.03 | 2,400.8K |
| 09:45 | 5.04 | 5.04 | 5.03 | 5.04 | 622.4K |
| 09:50 | 5.03 | 5.07 | 5.03 | 5.06 | 1,622.9K |
| 09:55 | 5.07 | 5.15 | 5.07 | 5.14 | 11,862.6K |
| 10:00 | 5.14 | 5.17 | 5.11 | 5.16 | 5,534.1K |
| 10:05 | 5.17 | 5.22 | 5.16 | 5.19 | 9,886.9K |
| 10:10 | 5.19 | 5.21 | 5.17 | 5.20 | 3,271.7K |
| 10:15 | 5.20 | 5.21 | 5.19 | 5.21 | 2,303.5K |
| 10:20 | 5.20 | 5.21 | 5.18 | 5.19 | 1,821.2K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.19 | 1,314.7K |
| 10:30 | 5.18 | 5.19 | 5.17 | 5.19 | 941.2K |
| 10:35 | 5.19 | 5.19 | 5.16 | 5.17 | 1,771.6K |
| 10:40 | 5.17 | 5.18 | 5.16 | 5.17 | 1,126.2K |
| 10:45 | 5.17 | 5.17 | 5.16 | 5.17 | 735.9K |
| 10:50 | 5.17 | 5.18 | 5.17 | 5.18 | 866.8K |
| 10:55 | 5.18 | 5.19 | 5.18 | 5.18 | 494.5K |
| 11:00 | 5.19 | 5.19 | 5.18 | 5.18 | 420.2K |
| 11:05 | 5.18 | 5.19 | 5.18 | 5.18 | 485.2K |
| 11:10 | 5.18 | 5.20 | 5.18 | 5.19 | 2,210.7K |
| 11:15 | 5.19 | 5.24 | 5.19 | 5.23 | 6,043.2K |
| 11:20 | 5.23 | 5.24 | 5.22 | 5.24 | 1,034.2K |
| 11:25 | 5.24 | 5.26 | 5.23 | 5.26 | 2,855.9K |
| 13:00 | 5.26 | 5.28 | 5.25 | 5.26 | 4,973.2K |
| 13:05 | 5.25 | 5.26 | 5.24 | 5.24 | 623.4K |
| 13:10 | 5.24 | 5.25 | 5.24 | 5.25 | 588.3K |
| 13:15 | 5.25 | 5.25 | 5.24 | 5.25 | 358.2K |
| 13:20 | 5.25 | 5.26 | 5.24 | 5.25 | 817.0K |
| 13:25 | 5.25 | 5.26 | 5.25 | 5.25 | 1,000.7K |
| 13:30 | 5.25 | 5.27 | 5.25 | 5.27 | 1,672.0K |
| 13:35 | 5.27 | 5.28 | 5.25 | 5.25 | 1,145.8K |
| 13:40 | 5.25 | 5.26 | 5.24 | 5.24 | 1,282.3K |
| 13:45 | 5.23 | 5.24 | 5.22 | 5.23 | 935.1K |
| 13:50 | 5.23 | 5.23 | 5.22 | 5.23 | 469.6K |
| 13:55 | 5.23 | 5.24 | 5.22 | 5.24 | 484.9K |
| 14:00 | 5.23 | 5.24 | 5.23 | 5.23 | 163.2K |
| 14:05 | 5.23 | 5.25 | 5.23 | 5.24 | 1,581.2K |
| 14:10 | 5.25 | 5.25 | 5.23 | 5.24 | 702.3K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.24 | 194.8K |
| 14:20 | 5.23 | 5.24 | 5.23 | 5.23 | 624.1K |
| 14:25 | 5.23 | 5.23 | 5.21 | 5.21 | 1,039.3K |
| 14:30 | 5.21 | 5.24 | 5.21 | 5.24 | 887.6K |
| 14:35 | 5.23 | 5.24 | 5.22 | 5.22 | 882.8K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.21 | 694.6K |
| 14:45 | 5.21 | 5.22 | 5.21 | 5.21 | 576.1K |
| 14:50 | 5.22 | 5.22 | 5.20 | 5.20 | 1,799.6K |
| 14:55 | 5.20 | 5.20 | 5.19 | 5.19 | 1,869.8K |