10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.21 | 5.17 | 5.18 | 7,558.9K |
| 09:35 | 5.17 | 5.21 | 5.17 | 5.20 | 3,492.6K |
| 09:40 | 5.20 | 5.21 | 5.19 | 5.20 | 1,557.2K |
| 09:45 | 5.20 | 5.24 | 5.20 | 5.21 | 4,719.1K |
| 09:50 | 5.22 | 5.22 | 5.19 | 5.20 | 2,126.1K |
| 09:55 | 5.20 | 5.20 | 5.17 | 5.17 | 2,567.4K |
| 10:00 | 5.17 | 5.19 | 5.17 | 5.19 | 1,466.2K |
| 10:05 | 5.19 | 5.20 | 5.18 | 5.19 | 885.2K |
| 10:10 | 5.18 | 5.19 | 5.18 | 5.19 | 1,884.0K |
| 10:15 | 5.19 | 5.20 | 5.18 | 5.19 | 748.2K |
| 10:20 | 5.19 | 5.21 | 5.19 | 5.21 | 1,032.7K |
| 10:25 | 5.21 | 5.22 | 5.20 | 5.21 | 1,244.2K |
| 10:30 | 5.21 | 5.21 | 5.20 | 5.21 | 584.0K |
| 10:35 | 5.20 | 5.21 | 5.20 | 5.21 | 625.2K |
| 10:40 | 5.21 | 5.21 | 5.19 | 5.19 | 492.2K |
| 10:45 | 5.19 | 5.21 | 5.19 | 5.21 | 647.0K |
| 10:50 | 5.21 | 5.21 | 5.20 | 5.20 | 353.7K |
| 10:55 | 5.21 | 5.22 | 5.20 | 5.21 | 836.5K |
| 11:00 | 5.21 | 5.21 | 5.19 | 5.20 | 609.5K |
| 11:05 | 5.19 | 5.20 | 5.19 | 5.19 | 469.2K |
| 11:10 | 5.20 | 5.20 | 5.19 | 5.20 | 599.3K |
| 11:15 | 5.20 | 5.20 | 5.19 | 5.20 | 203.5K |
| 11:20 | 5.19 | 5.20 | 5.19 | 5.19 | 889.6K |
| 11:25 | 5.19 | 5.19 | 5.18 | 5.18 | 740.3K |
| 13:00 | 5.19 | 5.19 | 5.18 | 5.19 | 551.3K |
| 13:05 | 5.18 | 5.19 | 5.18 | 5.18 | 392.1K |
| 13:10 | 5.18 | 5.19 | 5.18 | 5.19 | 342.8K |
| 13:15 | 5.18 | 5.20 | 5.18 | 5.19 | 778.4K |
| 13:20 | 5.19 | 5.20 | 5.18 | 5.19 | 489.0K |
| 13:25 | 5.19 | 5.20 | 5.19 | 5.19 | 271.5K |
| 13:30 | 5.19 | 5.20 | 5.18 | 5.19 | 1,087.8K |
| 13:35 | 5.19 | 5.20 | 5.19 | 5.19 | 297.8K |
| 13:40 | 5.19 | 5.20 | 5.19 | 5.19 | 243.5K |
| 13:45 | 5.20 | 5.20 | 5.18 | 5.19 | 493.5K |
| 13:50 | 5.19 | 5.19 | 5.18 | 5.19 | 237.0K |
| 13:55 | 5.19 | 5.20 | 5.18 | 5.19 | 464.2K |
| 14:00 | 5.18 | 5.19 | 5.18 | 5.18 | 497.5K |
| 14:05 | 5.19 | 5.19 | 5.17 | 5.18 | 1,110.8K |
| 14:10 | 5.17 | 5.18 | 5.17 | 5.17 | 755.8K |
| 14:15 | 5.18 | 5.18 | 5.17 | 5.17 | 856.0K |
| 14:20 | 5.17 | 5.17 | 5.16 | 5.16 | 1,013.1K |
| 14:25 | 5.17 | 5.17 | 5.16 | 5.17 | 539.9K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.16 | 1,404.6K |
| 14:35 | 5.16 | 5.17 | 5.15 | 5.15 | 943.4K |
| 14:40 | 5.15 | 5.16 | 5.13 | 5.14 | 2,075.2K |
| 14:45 | 5.13 | 5.16 | 5.13 | 5.15 | 2,143.7K |
| 14:50 | 5.16 | 5.16 | 5.14 | 5.15 | 1,073.0K |
| 14:55 | 5.15 | 5.16 | 5.14 | 5.15 | 324.1K |